Updated: 12:08:22 PM 26 Feb (Just Now)
DSEX: 5584.81 29.99 + 0.54% +
Trade: 106430 Volume: 182737717 Value: 4812.204 (mn)
+ Up: 269 + Down: 66 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 187825 0% more
2 1STPRIMFMF 19.1 64129 0.53% more
3 AAMRANET 17.2 130159 1.78% more
4 AAMRATECH 12.2 46104 1.67% more
5 ABB1STMF 2.9 1818336 3.57% more
6 ABBANK 6.7 2423405 3.08% more
7 ACFL 18 7701 0% more
8 ACI 225 475128 2.18% more
9 ACIFORMULA 149.3 95704 0.07% more
10 ACMELAB 80.8 458812 1.25% more
11 ACMEPL 16.6 643378 0.61% more
12 ACTIVEFINE 7 539461 2.94% more
13 ADNTEL 65.2 174879 0.15% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 31579 0% more
16 AFTABAUTO 29.5 99115 1.72% more
17 AGNISYSL 22.2 544710 0.45% more
18 AGRANINS 23.6 10004 0% more
19 AIBL1STIMF 3.9 126290 0% more
20 AIL 28.9 323134 2.48% more
21 AL-HAJTEX 130.8 63938 1.16% more
22 ALARABANK 16.5 418814 1.23% more
23 ALIF 4.6 52320 2.22% more
24 ALLTEX 15.3 268614 0.66% more
25 AMANFEED 24.3 95941 0.41% more
26 AMBEEPHA 785 115 0.91% more
27 AMCL(PRAN) 217 3310 0.79% more
28 ANLIMAYARN 19.8 12833 1.02% more
29 ANWARGALV 103.9 403145 0.68% more
30 AOL 16.1 165417 1.26% more
31 APEXFOODS 236 7606 -0.08% more
32 APEXFOOT 191.6 18381 0.16% more
33 APEXSPINN 213 59853 -0.51% more
34 APEXTANRY 70.2 10971 0.14% more
35 APOLOISPAT 2.9 2208188 7.41% more
36 ARAMIT 174 4116 0.46% more
37 ARAMITCEM 12 29314 0.84% more
38 ARGONDENIM 17.5 68899 0% more
39 ASIAINS 41.4 185643 -1.19% more
40 ASIAPACINS 38.8 63860 0% more
41 ASIATICLAB 61 312612 -0.49% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 55 59797 2.04% more
44 BANGAS 124.8 45477 0.4% more
45 BARKAPOWER 8.1 181816 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.2 132799 -1.69% more
48 BAYLEASING 5.8 1243176 9.43% more
49 BBS 10.4 495670 0% more
50 BBSCABLES 16.9 429237 0% more
51 BDAUTOCA 149.6 218716 4.69% more
52 BDCOM 27.6 745419 1.47% more
53 BDFINANCE 13.3 60841 2.31% more
54 BDLAMPS 147.3 18156 1.31% more
55 BDTHAI 11.6 707730 -0.85% more
56 BDTHAIFOOD 17.2 3164324 -2.27% more
57 BDWELDING 19.2 58563 -1.54% more
58 BEACHHATCH 33 399783 3.45% more
59 BEACONPHAR 108.2 138017 -0.09% more
60 BENGALWTL 18.4 266874 1.1% more
61 BERGERPBL 1440.5 4461 -0.03% more
62 BESTHLDNG 13.3 135414 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17295 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.9 132243 0.72% more
67 BPML 29.4 68533 1.38% more
68 BPPL 15.7 422442 1.29% more
69 BRACBANK 87.2 1602232 -2.13% more
70 BSC 115.7 344751 0.43% more
71 BSCPLC 145.5 46203 -0.41% more
72 BSRMLTD 83.9 28923 -0.24% more
73 BSRMSTEEL 74.4 78554 2.06% more
74 BXPHARMA 131.4 766202 3.71% more
75 CAPITECGBF 7 146645 0% more
76 CAPMBDBLMF 10 229303 -0.99% more
77 CAPMIBBLMF 8.3 20795 0% more
78 CENTRALINS 42.2 506027 0.48% more
79 CENTRALPHL 9 199163 0% more
80 CITYBANK 33.1 11578886 2.8% more
81 CITYGENINS 85.4 68184 -0.58% more
82 CLICL 58.6 304625 0.17% more
83 CNATEX 2.9 635963 0% more
84 CONFIDCEM 66.9 481921 2.29% more
85 CONTININS 25.8 83399 0% more
86 COPPERTECH 20.1 172336 -0.99% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77 35213 1.05% more
89 CVOPRL 166.8 117986 0.42% more
90 DACCADYE 18.4 50748 -1.08% more
91 DAFODILCOM 58.9 100259 0.34% more
92 DBH 38.9 40889 -0.26% more
93 DBH1STMF 4.8 741510 2.13% more
94 DELTALIFE 76.1 23928 0.53% more
95 DELTASPINN 5.8 84633 0% more
96 DESCO 23.9 30252 1.27% more
97 DESHBANDHU 16.9 453653 2.42% more
98 DGIC 21.6 14754 0% more
99 DHAKABANK 13.9 4902714 0.72% more
100 DHAKAINS 39.5 16874 0.25% more
101 DOMINAGE 36.6 400431 -0.54% more
102 DOREENPWR 29.1 242191 -0.34% more
103 DSHGARME 112 6234 -0.8% more
104 DSSL 8.8 536928 1.15% more
105 DULAMIACOT 137.8 48866 2.3% more
106 DUTCHBANGL 44.1 954820 4.01% more
107 EASTERNINS 54.3 11645 0.74% more
108 EASTLAND 21.6 15308 0.93% more
109 EASTRNLUB 1593 3118 0.46% more
110 EBL 28.6 4441388 1.78% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 613929 3.85% more
113 ECABLES 118.9 266 0.51% more
114 EGEN 22.4 727139 1.36% more
115 EHL 80 55360 0.5% more
116 EIL 29.2 75073 0% more
117 EMERALDOIL 15.2 260699 2.01% more
118 ENVOYTEX 52.2 92191 1.16% more
119 EPGL 17.2 218007 -0.58% more
120 ESQUIRENIT 20.5 133471 0.49% more
121 ETL 9.9 971075 0% more
122 EXIM1STMF 3.1 250236 3.33% more
123 FAMILYTEX 2.2 4491261 10% more
124 FARCHEM 14.1 67606 0.71% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5310 0% more
127 FASFIN 1.7 198834 6.25% more
128 FBFIF 2.9 32395 0% more
129 FEDERALINS 20.9 16728 0.48% more
130 FEKDIL 14.7 452300 0.68% more
131 FINEFOODS 468.8 17556 -0.47% more
132 FIRSTFIN 5.2 365869 4% more
133 FORTUNE 14.9 104355 0.68% more
134 FUWANGCER 11.9 783717 1.71% more
135 FUWANGFOOD 10.2 310870 0.99% more
136 GBBPOWER 8.6 212600 2.38% more
137 GEMINISEA 122 10112 0.33% more
138 GENEXIL 27.9 498171 0.36% more
139 GENNEXT 2.9 857721 3.57% more
140 GHAIL 11.7 1076427 3.54% more
141 GHCL 20 40294 2.56% more
142 GLDNJMF 6.1 419716 0% more
143 GLOBALINS 29.4 62020 0% more
144 GOLDENSON 10.4 405694 1.96% more
145 GP 261.8 311057 -1.24% more
146 GPHISPAT 17.4 314390 1.75% more
147 GQBALLPEN 521 23447 -2.29% more
148 GRAMEENS2 12.6 52902 0% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.4 95926 -0.17% more
151 GSPFINANCE 4.9 1907476 8.89% more
152 HAKKANIPUL 75 124893 0.13% more
153 HAMI 152.6 59358 1.26% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 19317 4.29% more
156 HRTEX 18.2 17186 1.68% more
157 HWAWELLTEX 42.3 22250 0.24% more
158 IBNSINA 329 82683 -0.27% more
159 IBP 14.1 1070408 0.71% more
160 ICB 41.2 88482 1.98% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3846579 10% more
166 ICBSONALI1 4.5 71707 2.27% more
167 ICICL 23 85160 0.88% more
168 IDLC 42.1 272776 0.48% more
169 IFADAUTOS 22.4 397241 1.36% more
170 IFIC 6.2 7273770 3.33% more
171 IFIC1STMF 3 568256 3.45% more
172 IFILISLMF1 4.1 126607 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.2 8851 0.14% more
175 INTECH 35.7 2542292 4.69% more
176 INTRACO 19.5 104179 1.04% more
177 IPDC 20.3 680951 0% more
178 ISLAMIBANK 44.7 531770 1.36% more
179 ISLAMICFIN 12 615617 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 76.1 212193 1.47% more
182 ITC 39.9 119137 0.5% more
183 JAMUNABANK 26 4007044 1.96% more
184 JAMUNAOIL 176.9 21368 0.45% more
185 JANATAINS 25.9 21799 0.78% more
186 JHRML 45.6 43051 0.22% more
187 JMISMDL 128 7769 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.7 100361 0.66% more
190 KAY&QUE 505.2 112442 0.26% more
191 KBPPWBIL 51.5 1458888 1.58% more
192 KDSALTD 42.5 87679 0.47% more
193 KEYACOSMET 5.6 635669 1.82% more
194 KOHINOOR 520.7 3885 0.64% more
195 KPCL 11 84847 0.92% more
196 KPPL 16.6 955501 0% more
197 KTL 9.7 84976 2.11% more
198 LANKABAFIN 15.6 633873 1.3% more
199 LEGACYFOOT 57.4 98274 -0.35% more
200 LHB 54.2 306867 0.56% more
201 LIBRAINFU 678.8 1480 1.06% more
202 LINDEBD 836.1 2060 0.04% more
203 LOVELLO 68.5 469978 0.88% more
204 LRBDL 10 127088 1.01% more
205 LRGLOBMF1 3.1 5821 3.33% more
206 MAGURAPLEX 90.7 30487 0.67% more
207 MAKSONSPIN 5.9 162197 0% more
208 MALEKSPIN 29.2 404931 0.34% more
209 MARICO 2870 887 0.67% more
210 MATINSPINN 48.7 14333 1.25% more
211 MBL1STMF 4 171208 0% more
212 MEGCONMILK 28.9 273327 7.43% more
213 MEGHNACEM 33.9 7834 -0.59% more
214 MEGHNAINS 30.6 336722 0.33% more
215 MEGHNALIFE 54.8 133351 -0.72% more
216 MEGHNAPET 26.2 67938 1.16% more
217 MERCANBANK 8.9 1763796 1.14% more
218 MERCINS 24.9 523 0.81% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.5 709601 -0.51% more
221 MIDASFIN 7 189597 4.48% more
222 MIDLANDBNK 18 717772 1.69% more
223 MIRACLEIND 32.5 47392 1.56% more
224 MIRAKHTER 29.4 129981 0% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.3 30759 0.11% more
227 MLDYEING 8.9 978529 0% more
228 MONNOAGML 381.5 17788 0.47% more
229 MONNOCERA 87.5 149615 0% more
230 MONNOFABR 24.3 1750307 2.97% more
231 MONOSPOOL 99.9 147828 1.22% more
232 MPETROLEUM 201.9 3033 0.45% more
233 MTB 13.7 963180 1.48% more
234 NAHEEACP 22.5 544637 -1.32% more
235 NATLIFEINS 104.2 16311 0.1% more
236 NAVANACNG 21.1 22111 0.48% more
237 NAVANAPHAR 61.8 182715 1.48% more
238 NBL 5 3024829 4.17% more
239 NCCBANK 13.1 563711 1.55% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 50529 1.96% more
242 NFML 15.9 840202 -1.24% more
243 NHFIL 24.9 135268 0.4% more
244 NITOLINS 29.7 85096 0.34% more
245 NORTHERN 116.8 39997 9.98% more
246 NORTHRNINS 30.8 8532 0.98% more
247 NPOLYMER 28 23354 1.08% more
248 NRBBANK 7.2 316041 2.86% more
249 NRBCBANK 6.5 277899 0% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63 47474 -1.41% more
252 NURANI 2.7 50028 0% more
253 OAL 6.3 153243 1.61% more
254 OIMEX 13.3 131820 2.31% more
255 OLYMPIC 160 233958 0.57% more
256 ONEBANKPLC 8.2 2708764 1.23% more
257 ORIONINFU 383.3 603833 3.59% more
258 ORIONPHARM 31.2 121516 1.63% more
259 PADMALIFE 17.6 14581 0.57% more
260 PADMAOIL 182.4 52539 0.22% more
261 PARAMOUNT 53.6 176977 -0.37% more
262 PDL 4.7 93193 2.17% more
263 PENINSULA 22.2 217546 0.45% more
264 PEOPLESINS 40.3 69606 -0.25% more
265 PF1STMF 5.1 159575 2% more
266 PHARMAID 570 3247 0.16% more
267 PHENIXINS 31 38813 -0.64% more
268 PHOENIXFIN 4.6 1228224 6.98% more
269 PHPMF1 2.8 657346 3.7% more
270 PIONEERINS 53.2 62250 0% more
271 PLFSL 1.7 1834333 6.25% more
272 POPULAR1MF 2.8 284453 3.7% more
273 POPULARLIF 51.6 102244 0.19% more
274 POWERGRID 31.8 11268 0.63% more
275 PRAGATIINS 76.5 114522 0.66% more
276 PRAGATILIF 242.5 79082 1.76% more
277 PREMIERBAN 5.6 880137 3.7% more
278 PREMIERCEM 39.4 11392 1.03% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.2 685029 -0.29% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2596 -0.27% more
285 PRIMETEX 15.1 80047 5.59% more
286 PROGRESLIF 44 12409 -1.12% more
287 PROVATIINS 32.8 51331 1.23% more
288 PTL 55.6 336586 0.36% more
289 PUBALIBANK 40.1 344864 0.25% more
290 PURABIGEN 21.9 13416 0.92% more
291 QUASEMIND 41.7 196826 0.24% more
292 QUEENSOUTH 11.7 438595 2.63% more
293 RAHIMAFOOD 143.3 107024 -0.28% more
294 RAHIMTEXT 214 24288 -0.65% more
295 RAKCERAMIC 24.3 143039 -2.02% more
296 RANFOUNDRY 150.8 2179 1.69% more
297 RDFOOD 21.3 812341 -0.47% more
298 RECKITTBEN 3552.6 711 -0.27% more
299 REGENTTEX 4.1 66352 0% more
300 RELIANCE1 13.5 669202 -0.74% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456.6 11642 -0.33% more
303 RENWICKJA 553.6 2297 7.5% more
304 REPUBLIC 33.8 41242 0.6% more
305 RINGSHINE 3.4 598676 0% more
306 ROBI 32.4 9291036 2.21% more
307 RSRMSTEEL 8.2 9472 2.5% more
308 RUNNERAUTO 33.8 139133 -0.29% more
309 RUPALIBANK 19.7 241770 0.51% more
310 RUPALIINS 23.5 26646 0.43% more
311 RUPALILIFE 88.2 69075 0.92% more
312 SAFKOSPINN 14.1 13411 -1.4% more
313 SAIFPOWER 6.5 302165 0% more
314 SAIHAMCOT 21.1 1083235 0.48% more
315 SAIHAMTEX 22.3 419029 0.45% more
316 SALAMCRST 16.3 969587 7.24% more
317 SALVO 33.2 2298506 3.11% more
318 SAMATALETH 95.1 58755 -1.55% more
319 SAMORITA 71.3 11401 -0.14% more
320 SANDHANINS 21.1 125575 -0.47% more
321 SAPORTL 47.8 1719334 1.92% more
322 SBACBANK 7.2 462129 2.86% more
323 SEAPEARL 33.5 442748 2.13% more
324 SEMLFBSLGF 5.4 17040 0% more
325 SEMLIBBLSF 6.3 7320 1.61% more
326 SHAHJABANK 18.6 141349 1.09% more
327 SHARPIND 17 104758 0.59% more
328 SHASHADNIM 18.7 388632 2.19% more
329 SHEPHERD 13.5 238229 1.5% more
330 SHURWID 6.7 124387 1.52% more
331 SHYAMPSUG 170.4 13268 1.19% more
332 SICL 21.1 13736 0% more
333 SILCOPHL 14.8 164396 -1.33% more
334 SILVAPHL 10.1 233115 1% more
335 SIMTEX 24.1 701437 0.84% more
336 SINOBANGLA 51.9 413046 -0.76% more
337 SIPLC 60.6 352558 1.34% more
338 SKTRIMS 8.6 90957 1.18% more
339 SONALIANSH 175 18456 0.23% more
340 SONALILIFE 63 51672 -0.79% more
341 SONALIPAPR 255.3 91181 0.51% more
342 SONARBAINS 28.9 14567 0% more
343 SONARGAON 43.7 1100788 1.86% more
344 SOUTHEASTB 9.7 337743 1.04% more
345 SPCERAMICS 17.1 4120479 9.62% more
346 SPCL 50.7 427407 0% more
347 SQUARETEXT 50 16351 0.4% more
348 SQURPHARMA 225.4 205991 -0.31% more
349 SSSTEEL 4.8 199250 4.35% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 40.9 46822 -0.49% more
352 STANDBANKL 5.7 421825 3.64% more
353 STYLECRAFT 51.8 2069 0.58% more
354 SUMITPOWER 14.2 518129 1.43% more
355 SUNLIFEINS 53.6 305199 -0.37% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 420275 1.22% more
358 TAMIJTEX 124 48835 -1.2% more
359 TECHNODRUG 31.4 280015 0.64% more
360 TILIL 46.2 127741 0.43% more
361 TITASGAS 17.4 126143 1.16% more
362 TOSRIFA 17.1 85139 0.59% more
363 TRUSTB1MF 2.7 530074 0% more
364 TRUSTBANK 19.1 3724110 1.6% more
365 TUNGHAI 2.6 207527 4% more
366 UCB 10.1 1021635 1% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.5 2783438 10% more
369 UNIONINS 35.7 93306 0.28% more
370 UNIQUEHRL 39.5 73033 0.77% more
371 UNITEDFIN 12.8 197901 0.79% more
372 UNITEDINS 43 1511 0.47% more
373 UPGDCL 126 13320 0.08% more
374 USMANIAGL 38 64923 4.68% more
375 UTTARABANK 25.9 6710696 2.37% more
376 UTTARAFIN 13.4 162036 3.08% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 690150 0.85% more
379 WALTONHIL 415.8 5854 -0.07% more
380 WATACHEM 138.1 26367 0.51% more
381 WMSHIPYARD 8.5 279588 -1.16% more
382 YPL 16.5 141477 0% more
383 ZAHEENSPIN 5.3 111246 0% more
384 ZAHINTEX 6.4 121012 1.59% more
385 ZEALBANGLA 142 4175 -1.32% more
Nox nox Nox