Updated: 11:50:42 AM 05 Feb (Just Now)
DSEX: 5279.99 13.31 + 0.25% +
Trade: 75861 Volume: 93646581 Value: 2367.281 (mn)
+ Up: 203 + Down: 118 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2470641 7.69% more
2 1STPRIMFMF 19.9 152077 1.53% more
3 AAMRANET 16 55367 0.63% more
4 AAMRATECH 11.3 6625 0% more
5 ABB1STMF 2.7 891050 3.85% more
6 ABBANK 4.5 842926 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.8 23291 -0.54% more
9 ACIFORMULA 137.9 26026 0.88% more
10 ACMELAB 75 89057 -0.4% more
11 ACMEPL 15.9 843159 0% more
12 ACTIVEFINE 5.8 84722 1.75% more
13 ADNTEL 63.8 199354 1.75% more
14 ADVENT 14.2 152994 1.43% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 332468 2.29% more
17 AGNISYSL 20.9 51269 -0.48% more
18 AGRANINS 23.5 10859 -2.08% more
19 AIBL1STIMF 3.6 599332 5.88% more
20 AIL 27 71724 1.5% more
21 AL-HAJTEX 135.9 291491 5.43% more
22 ALARABANK 18 1701309 4.65% more
23 ALIF 3.9 20943 2.63% more
24 ALLTEX 14.6 726071 6.57% more
25 AMANFEED 23.7 93378 -0.42% more
26 AMBEEPHA 754 1044 0.51% more
27 AMCL(PRAN) 213 7468 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.5 164420 0.23% more
30 AOL 14 10522 0.72% more
31 APEXFOODS 237.5 5184 0.13% more
32 APEXFOOT 186.4 23475 -0.05% more
33 APEXSPINN 214.8 61931 0% more
34 APEXTANRY 71.3 10080 -0.42% more
35 APOLOISPAT 1.9 193018 5.56% more
36 ARAMIT 170.1 596 1.31% more
37 ARAMITCEM 10.6 14769 -7.83% more
38 ARGONDENIM 17.3 73644 -0.57% more
39 ASIAINS 37.8 291089 0% more
40 ASIAPACINS 37.6 85799 -1.05% more
41 ASIATICLAB 66.7 2068066 6.55% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41.5 569 1.47% more
44 BANGAS 122.4 18679 0.58% more
45 BANKASIA 20.2 591936 0% more
46 BARKAPOWER 7.8 74317 1.3% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.8 15804 -0.52% more
49 BAYLEASING 3.9 13830 2.63% more
50 BBS 9.1 122624 0% more
51 BBSCABLES 14.3 99752 -0.69% more
52 BDAUTOCA 125.6 5997 -0.48% more
53 BDCOM 25.3 155986 -0.39% more
54 BDFINANCE 13 106542 0% more
55 BDLAMPS 142.5 1042 0.07% more
56 BDTHAI 11.4 1398724 0.88% more
57 BDTHAIFOOD 15.6 3048544 1.3% more
58 BDWELDING 18.6 286033 7.51% more
59 BEACHHATCH 30.4 75082 0.33% more
60 BEACONPHAR 106.1 57223 -0.56% more
61 BENGALWTL 17.7 50752 0.57% more
62 BERGERPBL 1441 4454 1.06% more
63 BESTHLDNG 11.8 30826 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 7726 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53 177200 -0.38% more
68 BPML 23.9 14016 0.84% more
69 BPPL 16 643821 0% more
70 BRACBANK 76.5 1030253 -0.91% more
71 BSC 114.5 416842 0.44% more
72 BSCPLC 141.8 59853 0.07% more
73 BSRMLTD 84.2 4955 0.36% more
74 BSRMSTEEL 72.5 8270 -0.55% more
75 BXPHARMA 115 53382 -0.35% more
76 CAPITECGBF 7 126119 1.45% more
77 CAPMBDBLMF 10.3 6111 0% more
78 CAPMIBBLMF 8.5 190712 1.19% more
79 CENTRALINS 42.1 76777 -0.47% more
80 CENTRALPHL 8.8 109727 0% more
81 CITYBANK 26.6 985582 -0.37% more
82 CITYGENINS 84.8 31500 -0.93% more
83 CLICL 59 211195 0.34% more
84 CNATEX 2.2 20519 0% more
85 CONFIDCEM 60.8 590483 2.88% more
86 CONTININS 25.7 20564 0.39% more
87 COPPERTECH 19.3 45496 0% more
88 CROWNCEMNT 48.4 5193 -0.21% more
89 CRYSTALINS 80.1 305321 -3.73% more
90 CVOPRL 162.6 245733 1.75% more
91 DACCADYE 16.9 29672 0% more
92 DAFODILCOM 43 29461 0.47% more
93 DBH 37.8 49456 -0.79% more
94 DBH1STMF 5.1 1603190 0% more
95 DELTALIFE 73.7 10708 0.55% more
96 DELTASPINN 5.5 174140 1.85% more
97 DESCO 23.2 106562 0.43% more
98 DESHBANDHU 15.8 248068 1.94% more
99 DGIC 21.5 17755 0.47% more
100 DHAKABANK 12.7 892876 0% more
101 DHAKAINS 37.4 27560 -0.27% more
102 DOMINAGE 32.9 1295974 -2.08% more
103 DOREENPWR 28.7 81220 0.35% more
104 DSHGARME 109.5 16154 0.27% more
105 DSSL 8 160759 0% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.7 92062 -0.25% more
108 EASTERNINS 54 51785 -2% more
109 EASTLAND 21.7 40376 1.88% more
110 EASTRNLUB 1592.9 321 0.59% more
111 EBL 25.9 232617 0% more
112 EBL1STMF 3.3 648364 10% more
113 EBLNRBMF 2.5 1018789 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 20 440586 1.01% more
116 EHL 80 32258 0% more
117 EIL 28.9 43274 0% more
118 EMERALDOIL 14.5 455111 9.85% more
119 ENVOYTEX 49.9 137636 -0.99% more
120 EPGL 14.5 106208 1.4% more
121 ESQUIRENIT 19.9 8552 1.53% more
122 ETL 9.9 463428 -1% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 22108 0.75% more
126 FAREASTFIN 0.85 245604 0% more
127 FAREASTLIF 21.5 5323 0% more
128 FASFIN 0.85 1005942 6.25% more
129 FBFIF 2.6 403100 8.33% more
130 FEDERALINS 20.7 23054 1.47% more
131 FEKDIL 14.1 116527 0.71% more
132 FINEFOODS 457.1 32074 -0.04% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.9 628396 5.67% more
135 FUWANGCER 11.2 235832 -1.75% more
136 FUWANGFOOD 9.4 120673 -1.05% more
137 GBBPOWER 8.2 422853 1.23% more
138 GEMINISEA 116.9 15053 1.74% more
139 GENEXIL 26.7 147316 0% more
140 GENNEXT 2.3 147604 0% more
141 GHAIL 10.7 134593 0% more
142 GHCL 18.5 36236 1.65% more
143 GLDNJMF 6.2 106847 1.64% more
144 GLOBALINS 27.6 18091 0% more
145 GOLDENSON 9.4 164360 -1.05% more
146 GP 263.2 73055 0.15% more
147 GPHISPAT 15.8 39603 0.64% more
148 GQBALLPEN 479.9 8874 -1.32% more
149 GRAMEENS2 12.1 75939 0% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 55.5 64482 -2.12% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.5 53870 0% more
154 HAMI 125.9 18627 2.19% more
155 HEIDELBCEM 232.1 3381 -0.39% more
156 HFL 6.3 24318 5% more
157 HRTEX 17.5 2974 0.57% more
158 HWAWELLTEX 40.9 7631 0.25% more
159 IBNSINA 353 53844 -0.95% more
160 IBP 12.5 486057 -0.79% more
161 ICB 36.5 37689 1.11% more
162 ICBAGRANI1 6.3 153508 0% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 4 1819984 2.56% more
165 ICBIBANK 2.4 241551 9.09% more
166 ICBSONALI1 4.4 300158 2.33% more
167 ICICL 22.6 33436 -0.44% more
168 IDLC 39.8 48677 -0.5% more
169 IFADAUTOS 20.4 85518 1.49% more
170 IFIC 4.7 703567 -2.08% more
171 IFIC1STMF 2.7 1000000 8% more
172 IFILISLMF1 3.8 13127 2.7% more
173 ILFSL 0.87 2098462 10.13% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.2 148799 0.69% more
176 INTRACO 19.5 113442 -1.02% more
177 IPDC 20.1 508584 -1.47% more
178 ISLAMIBANK 53 1617734 -2.21% more
179 ISLAMICFIN 10.2 117890 -0.97% more
180 ISLAMIINS 39.2 6945 -0.76% more
181 ISNLTD 75 118224 2.46% more
182 ITC 38.8 185980 -0.26% more
183 JAMUNABANK 23.6 777761 0% more
184 JAMUNAOIL 170.2 13114 -0.06% more
185 JANATAINS 26.1 45527 0% more
186 JHRML 43.2 6400 0% more
187 JMISMDL 119.1 707 -0.08% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.4 83617 -0.33% more
190 KAY&QUE 402 115300 1.46% more
191 KBPPWBIL 48.8 487484 2.95% more
192 KDSALTD 41.5 84987 0.48% more
193 KEYACOSMET 4.5 884426 7.14% more
194 KOHINOOR 516.8 1203 0.1% more
195 KPCL 10.8 107689 -0.92% more
196 KPPL 15 259479 9.49% more
197 KTL 9.1 45091 1.11% more
198 LANKABAFIN 12.8 222258 -1.54% more
199 LEGACYFOOT 51.8 39389 1.37% more
200 LHB 53.4 300627 -0.56% more
201 LIBRAINFU 643.2 1312 0.59% more
202 LINDEBD 822 1616 -0.12% more
203 LOVELLO 69.7 239893 -0.57% more
204 LRBDL 9.2 41051 2.22% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 84.7 92371 1.93% more
207 MAKSONSPIN 5.1 26379 4.08% more
208 MALEKSPIN 29.4 878265 0.34% more
209 MARICO 2795 4228 0.13% more
210 MATINSPINN 46.9 6162 0% more
211 MBL1STMF 3.8 50921 5.56% more
212 MEGCONMILK 28.5 181056 5.56% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.1 147654 0% more
215 MEGHNALIFE 53.5 13320 -0.19% more
216 MEGHNAPET 26.3 15201 1.54% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 25 6800 -1.19% more
219 METROSPIN 8 25633 2.56% more
220 MHSML 17.9 436011 -1.1% more
221 MIDASFIN 5.8 73427 1.75% more
222 MIDLANDBNK 18 1243542 -3.23% more
223 MIRACLEIND 31 49195 0% more
224 MIRAKHTER 28.5 78843 0% more
225 MITHUNKNIT 13.9 6524 0% more
226 MJLBD 88.5 72737 -1.56% more
227 MLDYEING 7.9 86969 1.28% more
228 MONNOAGML 341 16967 2.22% more
229 MONNOCERA 80.6 122634 0.88% more
230 MONNOFABR 20.9 2813168 1.95% more
231 MONOSPOOL 95.8 183819 1.91% more
232 MPETROLEUM 198.7 3663 0.1% more
233 MTB 13.8 176542 0% more
234 NAHEEACP 17.6 131425 1.73% more
235 NATLIFEINS 103.7 20186 -0.1% more
236 NAVANACNG 21.2 118301 1.92% more
237 NAVANAPHAR 59.5 124637 0.34% more
238 NBL 3.3 1143386 0% more
239 NCCBANK 12.8 458156 -1.54% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.1 96480 5.13% more
242 NFML 14.7 29618 -1.34% more
243 NHFIL 24.5 144642 -0.81% more
244 NITOLINS 28.8 69391 0.35% more
245 NORTHERN 91.9 348 2.34% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.7 37039 0.36% more
248 NRBBANK 6.8 87344 0% more
249 NRBCBANK 5.7 133727 -1.72% more
250 NTC 159.8 144 1.14% more
251 NTLTUBES 59 13836 0% more
252 NURANI 2.1 17044 0% more
253 OAL 5.6 262776 3.7% more
254 OIMEX 12.6 15499 2.44% more
255 OLYMPIC 149 50301 0.74% more
256 ONEBANKPLC 7.5 1134216 0% more
257 ORIONINFU 363.5 38907 0.39% more
258 ORIONPHARM 27.8 209878 4.12% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.8 22778 0.06% more
261 PARAMOUNT 53.2 123936 -0.93% more
262 PDL 4.1 27816 2.5% more
263 PENINSULA 21.2 302133 -0.47% more
264 PEOPLESINS 37.1 89936 -0.27% more
265 PF1STMF 5.1 188161 2% more
266 PHARMAID 579.2 13632 0.02% more
267 PHENIXINS 31.8 64962 0.32% more
268 PHOENIXFIN 3.6 145313 2.86% more
269 PHPMF1 2.5 954169 0% more
270 PIONEERINS 51.8 72549 -1.71% more
271 PLFSL 0.85 1363822 2.41% more
272 POPULAR1MF 2.5 1960156 4.17% more
273 POPULARLIF 45.4 17342 0% more
274 POWERGRID 31.6 44444 0.32% more
275 PRAGATIINS 75.4 149273 0.27% more
276 PRAGATILIF 237.5 169503 -0.46% more
277 PREMIERBAN 4.1 889645 -2.38% more
278 PREMIERCEM 38.4 87004 -0.26% more
279 PREMIERLEA 0.84 1996198 10.53% more
280 PRIME1ICBA 4.4 12000 0% more
281 PRIMEBANK 32.2 107408 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 33 4089 -0.6% more
284 PRIMELIFE 36.6 2 0.83% more
285 PRIMETEX 13.5 190324 7.14% more
286 PROGRESLIF 46.5 6170 1.75% more
287 PROVATIINS 32 49684 -0.62% more
288 PTL 49.9 17922 0.4% more
289 PUBALIBANK 40.1 144745 -1.23% more
290 PURABIGEN 21.3 11772 0.95% more
291 QUASEMIND 41.2 1601931 4.83% more
292 QUEENSOUTH 11.2 52474 0.9% more
293 RAHIMAFOOD 134.7 41107 0.6% more
294 RAHIMTEXT 240.5 22618 -0.95% more
295 RAKCERAMIC 24 450682 2.56% more
296 RANFOUNDRY 151.2 133 0.2% more
297 RDFOOD 20.4 221915 0.99% more
298 RECKITTBEN 3467.2 232 0.21% more
299 REGENTTEX 3.6 5852 0% more
300 RELIANCE1 14.2 1112443 -2.07% more
301 RELIANCINS 72.3 4799 0.14% more
302 RENATA 454.4 45591 -1.39% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 33.8 124466 -0.59% more
305 RINGSHINE 2.6 296055 0% more
306 ROBI 30.2 557348 0.33% more
307 RSRMSTEEL 7.3 27120 2.82% more
308 RUNNERAUTO 32.7 143504 -0.91% more
309 RUPALIBANK 19.8 143641 0% more
310 RUPALIINS 23.6 54221 0.43% more
311 RUPALILIFE 87.8 188027 -0.34% more
312 SAFKOSPINN 13.7 16713 2.24% more
313 SAIFPOWER 4.7 41622 0% more
314 SAIHAMCOT 18.2 674882 0% more
315 SAIHAMTEX 21.4 1109282 0.94% more
316 SALAMCRST 12.1 494059 3.42% more
317 SALVO 28.6 117454 -0.35% more
318 SAMATALETH 89.2 4133 -0.22% more
319 SAMORITA 70.4 10493 0.43% more
320 SANDHANINS 20.6 33313 0% more
321 SAPORTL 43.9 380668 -0.23% more
322 SBACBANK 6.5 13960 -1.52% more
323 SEAPEARL 32 111771 -0.93% more
324 SEMLFBSLGF 5.1 38686 2% more
325 SEMLIBBLSF 6 34150 1.69% more
326 SHAHJABANK 17.7 35085 0% more
327 SHARPIND 12.4 6840 1.64% more
328 SHASHADNIM 17.5 500043 -0.57% more
329 SHEPHERD 12.3 64938 0.82% more
330 SHURWID 5.3 140796 8.16% more
331 SHYAMPSUG 160.4 10811 2.3% more
332 SICL 20.3 37588 -0.49% more
333 SILCOPHL 14.4 76964 0% more
334 SILVAPHL 9.7 89342 -2.02% more
335 SIMTEX 23 2945586 -0.43% more
336 SINGERBD 84.7 1925 0.47% more
337 SINOBANGLA 48.5 242337 -0.21% more
338 SIPLC 56 131381 -0.36% more
339 SKTRIMS 7.2 46039 0% more
340 SONALIANSH 184.9 35187 0.6% more
341 SONALILIFE 64.6 15747 -1.52% more
342 SONALIPAPR 240 178369 1.69% more
343 SONARBAINS 28.7 28394 -0.35% more
344 SONARGAON 31.5 86707 -0.63% more
345 SOUTHEASTB 9.4 34275 -1.05% more
346 SPCERAMICS 15.1 325216 0.67% more
347 SPCL 49.8 428261 -0.4% more
348 SQUARETEXT 49 6312 1.45% more
349 SQURPHARMA 220 187348 0% more
350 SSSTEEL 3.9 86507 2.63% more
351 STANCERAM 76.7 1641 0.79% more
352 STANDARINS 40.9 22251 -0.49% more
353 STANDBANKL 4.9 301311 -3.92% more
354 STYLECRAFT 45.3 2182 0.89% more
355 SUMITPOWER 13 410386 0.78% more
356 SUNLIFEINS 53.6 116199 -1.11% more
357 TAKAFULINS 33.3 1415 -0.3% more
358 TALLUSPIN 7.8 141615 1.3% more
359 TAMIJTEX 118.1 6058 -0.34% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.5 1663320 -6.35% more
362 TILIL 46.9 156346 -0.42% more
363 TITASGAS 16.8 174866 1.2% more
364 TOSRIFA 17 103619 0% more
365 TRUSTB1MF 2.6 184630 4% more
366 TRUSTBANK 18.6 949688 -1.06% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10.1 945492 -0.98% more
369 UNILEVERCL 2210 117 1.14% more
370 UNIONCAP 3.7 45363 0% more
371 UNIONINS 35.4 47939 -0.28% more
372 UNIQUEHRL 38.4 53365 -0.52% more
373 UNITEDFIN 12.1 29377 0% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 122.3 5925 0.33% more
376 USMANIAGL 31.9 5515 0.95% more
377 UTTARABANK 24.5 493287 -0.41% more
378 UTTARAFIN 13 393696 4% more
379 VAMLRBBF 5.6 9394 1.82% more
380 VFSTDL 11.6 248673 1.75% more
381 WALTONHIL 428.3 107848 7.1% more
382 WATACHEM 134 12557 0.37% more
383 WMSHIPYARD 8 122249 0% more
384 YPL 17 186950 3.03% more
385 ZAHEENSPIN 4.2 81329 2.44% more
386 ZAHINTEX 5.8 7801 3.57% more
387 ZEALBANGLA 139.8 3107 1.3% more