Updated: 01:15:42 PM 25 Mar (Just Now)
DSEX: 5291.45 6.48 + 0.12% +
Trade: 122526 Volume: 260426457 Value: 3971.441 (mn)
+ Up: 196 + Down: 145 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6306690 9.68% more
2 1STPRIMFMF 19.2 594722 1.59% more
3 AAMRANET 17 184863 -1.16% more
4 AAMRATECH 14.7 102832 0% more
5 ABB1STMF 3.6 20342157 9.09% more
6 ABBANK 6.4 1485654 0% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.9 27353 0.29% more
9 ACIFORMULA 140.2 3613 -0.36% more
10 ACMELAB 76.9 190138 -0.52% more
11 ACMEPL 19.1 8370699 3.8% more
12 ACTIVEFINE 7.6 357482 -2.56% more
13 ADNTEL 58.3 61239 -0.17% more
14 ADVENT 14.4 335803 -1.37% more
15 AFCAGRO 7.8 126865 -2.5% more
16 AFTABAUTO 29.5 171100 1.37% more
17 AGNISYSL 21.1 245080 -0.47% more
18 AGRANINS 20.8 61278 2.46% more
19 AIBL1STIMF 4.3 4529783 4.88% more
20 AIL 31.6 291952 -1.86% more
21 AL-HAJTEX 122.7 37111 2.25% more
22 ALARABANK 17.2 92251 0.58% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 56164 0% more
25 AMANFEED 23 302191 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2924 -0.72% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 242455 -1.43% more
30 AOL 16.3 218650 -1.81% more
31 APEXFOODS 223.7 1714 0.4% more
32 APEXFOOT 186 20441 0.05% more
33 APEXSPINN 189 16720 -1% more
34 APEXTANRY 66.4 4276 0.3% more
35 APOLOISPAT 4.1 4442751 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 35106 0.61% more
39 ASIAINS 39 426187 4.28% more
40 ASIAPACINS 37 82490 4.52% more
41 ASIATICLAB 71.1 421692 0.71% more
42 ATLASBANG 68.2 10287 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124.5 77303 -0.4% more
45 BANKASIA 21.9 453209 0.46% more
46 BARKAPOWER 8.1 180431 -1.22% more
47 BATASHOE 839 1832 0.32% more
48 BATBC 226.7 55840 0.4% more
49 BAYLEASING 5.1 1601366 -5.56% more
50 BBS 11.7 1575231 2.63% more
51 BBSCABLES 19.3 3676731 2.66% more
52 BDAUTOCA 170.8 409839 6.09% more
53 BDCOM 27.5 397478 -1.08% more
54 BDFINANCE 13.7 216211 -2.14% more
55 BDLAMPS 142.6 33107 1.86% more
56 BDTHAI 12.3 3582407 8.85% more
57 BDTHAIFOOD 17 2385661 4.29% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.2 117370 -0.62% more
60 BEACONPHAR 102.1 32966 -0.29% more
61 BENGALWTL 18.1 104672 1.69% more
62 BERGERPBL 1404 2516 -0.35% more
63 BESTHLDNG 13.5 162772 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 5.8 385715 -3.33% more
67 BNICL 56.4 226868 4.83% more
68 BPML 28 51233 -0.36% more
69 BPPL 15 523443 0% more
70 BRACBANK 70.8 1453809 0.14% more
71 BSC 109 185629 -0.09% more
72 BSCPLC 142.5 21704 0.85% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.8 32026 0.15% more
75 BXPHARMA 116.5 132896 -0.43% more
76 CAPITECGBF 7 1713072 -1.41% more
77 CAPMBDBLMF 10.9 620291 -1.8% more
78 CAPMIBBLMF 8.2 244545 -2.38% more
79 CENTRALINS 40.6 530152 3.57% more
80 CENTRALPHL 9.1 290043 1.11% more
81 CITYBANK 31.1 2695265 -0.32% more
82 CITYGENINS 98.9 85400 0.41% more
83 CLICL 62.4 976947 5.05% more
84 CNATEX 4.1 5704437 -8.89% more
85 CONFIDCEM 64.4 658582 1.1% more
86 CONTININS 24.6 25252 2.5% more
87 COPPERTECH 19.2 530444 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 76.7 58875 0.66% more
90 CVOPRL 154.6 94544 0.32% more
91 DACCADYE 17.5 17759 0.57% more
92 DAFODILCOM 68.5 238222 2.24% more
93 DBH 37 69796 -0.27% more
94 DBH1STMF 5.3 2698025 6% more
95 DELTALIFE 72 67217 2.86% more
96 DELTASPINN 5.8 422261 -4.92% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.7 593897 1.83% more
99 DGIC 20.3 38943 2.53% more
100 DHAKABANK 12.8 1099441 -0.78% more
101 DHAKAINS 38.6 28053 1.31% more
102 DOMINAGE 41.5 2463094 5.6% more
103 DOREENPWR 26.6 147583 0.38% more
104 DSHGARME 109.6 50605 2.91% more
105 DSSL 8.6 536979 0% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.5 29188 0% more
108 EASTERNINS 53.1 41629 3.51% more
109 EASTLAND 20.6 39702 3% more
110 EASTRNLUB 1619 9475 -0.65% more
111 EBL 27.3 1360181 1.11% more
112 EBL1STMF 4.1 2049099 5.13% more
113 EBLNRBMF 3.3 9967505 10% more
114 ECABLES 115.6 4597 -1.45% more
115 EGEN 21.3 533980 -0.47% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 455208 5.6% more
118 EMERALDOIL 16.2 156939 -0.61% more
119 ENVOYTEX 50 26489 0% more
120 EPGL 16.7 145845 1.21% more
121 ESQUIRENIT 20.3 25355 1% more
122 ETL 9.6 596843 2.13% more
123 EXIM1STMF 3.3 4602982 6.45% more
124 FAMILYTEX 3.7 8133850 -9.76% more
125 FARCHEM 14.3 20269 0.7% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.2 1630 0% more
128 FASFIN 3.1 1805262 -8.82% more
129 FBFIF 3.3 4365764 6.45% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14.1 363247 0.71% more
132 FINEFOODS 466.4 41076 -0.3% more
133 FIRSTFIN 5.4 584742 0% more
134 FORTUNE 15 352924 -0.66% more
135 FUWANGCER 12.1 1169853 3.42% more
136 FUWANGFOOD 10.4 159219 0% more
137 GBBPOWER 8.7 61103 -2.25% more
138 GEMINISEA 118 9260 -0.51% more
139 GENEXIL 27.1 449457 -0.37% more
140 GENNEXT 3.9 4966707 -9.3% more
141 GHAIL 11.7 1710634 4.46% more
142 GHCL 19.4 15599 0% more
143 GLDNJMF 6.5 1804609 1.56% more
144 GLOBALINS 27.5 95791 4.17% more
145 GOLDENSON 11.7 3412915 4.46% more
146 GP 248 83413 -1.23% more
147 GPHISPAT 16.6 266436 0% more
148 GQBALLPEN 534.7 23871 1.54% more
149 GRAMEENS2 12.8 84379 0% more
150 GREENDELMF 3.7 2422378 5.71% more
151 GREENDELT 53 10184 0.95% more
152 GSPFINANCE 5.5 809255 3.77% more
153 HAKKANIPUL 76.1 339273 1.6% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 248 20023 -3.28% more
156 HFL 11 1112068 7.84% more
157 HRTEX 20 72431 -4.76% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.4 14599 0.06% more
160 IBP 13.2 525341 1.54% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 340690 0% more
163 ICBAGRANI1 6.9 51070 0% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.1 1616806 -5.56% more
166 ICBIBANK 3.4 290609 0% more
167 ICBSONALI1 4.9 2119264 -2% more
168 ICICL 21.7 109104 3.33% more
169 IDLC 40.4 115341 1% more
170 IFADAUTOS 22.2 293196 2.3% more
171 IFIC 5.9 1396774 0% more
172 IFIC1STMF 3.6 6729463 9.09% more
173 IFILISLMF1 4.4 1175428 4.76% more
174 ILFSL 3.3 1549817 -8.33% more
175 INDEXAGRO 65 12251 -0.31% more
176 INTECH 41.9 2063178 -0.48% more
177 INTRACO 18.9 134053 1.07% more
178 IPDC 19.1 918807 -0.52% more
179 ISLAMIBANK 40.8 376514 -1.45% more
180 ISLAMICFIN 11.1 184712 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 79.5 259749 -1.97% more
183 ITC 38.4 151720 0% more
184 JAMUNABANK 23.5 848085 0% more
185 JAMUNAOIL 172.9 14320 -0.23% more
186 JANATAINS 25.6 30292 1.99% more
187 JHRML 44.1 22213 0.68% more
188 JMISMDL 120.7 3845 0.67% more
189 JUTESPINN 216.7 1327 -0.46% more
190 KARNAPHULI 29.5 79716 1.72% more
191 KAY&QUE 446.6 49929 -1.15% more
192 KBPPWBIL 48.9 852445 -0.61% more
193 KDSALTD 39.6 84460 0.25% more
194 KEYACOSMET 5.4 863629 -1.82% more
195 KOHINOOR 517 4483 -0.15% more
196 KPCL 10.8 178893 -3.57% more
197 KPPL 15.7 195491 -0.63% more
198 KTL 9.5 162051 -2.06% more
199 LANKABAFIN 15.2 859553 -1.3% more
200 LEGACYFOOT 58.1 149485 -2.02% more
201 LHB 53 202398 0% more
202 LIBRAINFU 658.5 5095 0.72% more
203 LINDEBD 792.4 1272 0.14% more
204 LOVELLO 69.9 1398801 1.45% more
205 LRBDL 10.5 175918 0% more
206 LRGLOBMF1 3.5 1373168 6.06% more
207 MAGURAPLEX 83.9 67215 1.57% more
208 MAKSONSPIN 6.5 330694 -5.8% more
209 MALEKSPIN 27.2 149635 0.74% more
210 MARICO 2785 289 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.3 883646 2.38% more
213 MEGCONMILK 32.7 318678 5.14% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 555151 4.49% more
216 MEGHNALIFE 53.9 58784 2.08% more
217 MEGHNAPET 26.9 21571 3.07% more
218 MERCANBANK 9 616692 0% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10 130604 -2.91% more
221 MHSML 17.6 392798 -1.12% more
222 MIDASFIN 6.5 67177 -4.41% more
223 MIDLANDBNK 16.2 556711 1.25% more
224 MIRACLEIND 28.3 88876 -1.74% more
225 MIRAKHTER 27.5 74134 0% more
226 MITHUNKNIT 16.5 42586 0% more
227 MJLBD 89 14426 -0.45% more
228 MLDYEING 8.8 268955 -1.12% more
229 MONNOAGML 347.9 8766 -0.8% more
230 MONNOCERA 81.9 60183 0.61% more
231 MONNOFABR 22.1 838777 0% more
232 MONOSPOOL 94.3 99276 0.43% more
233 MPETROLEUM 200.3 31923 0.15% more
234 MTB 13 392883 0.78% more
235 NAHEEACP 22.2 658205 3.74% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.7 22613 -0.48% more
238 NAVANAPHAR 57.3 93517 0% more
239 NBL 5.1 949877 2% more
240 NCCBANK 12.9 373377 0% more
241 NCCBLMF1 4.7 609051 6.82% more
242 NEWLINE 6.2 735741 -7.46% more
243 NFML 15.7 78625 1.95% more
244 NHFIL 23.6 95165 0% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125 12150 8.04% more
247 NORTHRNINS 29 12304 2.11% more
248 NPOLYMER 27.1 95164 0.37% more
249 NRBBANK 7.1 83711 1.43% more
250 NRBCBANK 7.3 1645687 7.35% more
251 NTC 159.7 2303 -1.84% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.7 780111 -5.13% more
254 OAL 6.7 177835 0% more
255 OIMEX 14.3 348190 5.15% more
256 OLYMPIC 149.7 34844 -0.47% more
257 ONEBANKPLC 7.7 325518 0% more
258 ORIONINFU 352.4 120717 -0.45% more
259 ORIONPHARM 29.6 175384 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177 8947 0.23% more
262 PARAMOUNT 51.4 256003 2.59% more
263 PDL 5.8 587904 -4.92% more
264 PENINSULA 20.3 222792 0.5% more
265 PEOPLESINS 39.4 143164 1.29% more
266 PF1STMF 5.4 2081193 -1.82% more
267 PHARMAID 550 2092 -0.07% more
268 PHENIXINS 29.1 117575 3.93% more
269 PHOENIXFIN 4.3 795761 -4.44% more
270 PHPMF1 3.3 8262753 10% more
271 PIONEERINS 53 180690 3.11% more
272 PLFSL 3.2 966108 -8.57% more
273 POPULAR1MF 3.3 7380752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 6989 -0.98% more
276 PRAGATIINS 69.8 152339 2.5% more
277 PRAGATILIF 212.2 153918 2.36% more
278 PREMIERBAN 5.3 1183202 0% more
279 PREMIERCEM 38.4 76513 -1.54% more
280 PREMIERLEA 3.3 608021 -8.33% more
281 PRIME1ICBA 4.9 586093 2.08% more
282 PRIMEBANK 30 902627 0% more
283 PRIMEFIN 5 2779999 0% more
284 PRIMEINSUR 31.4 2309 0.32% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 21.1 237941 0.48% more
287 PROGRESLIF 42.6 13516 1.19% more
288 PROVATIINS 31 63230 0.98% more
289 PTL 53.9 121107 -0.19% more
290 PUBALIBANK 36.9 54005 0% more
291 PURABIGEN 20.7 42304 0.98% more
292 QUASEMIND 40.2 537225 0.75% more
293 QUEENSOUTH 11.7 216155 0% more
294 RAHIMAFOOD 116.5 71447 -3.56% more
295 RAHIMTEXT 208.4 25832 4.1% more
296 RAKCERAMIC 23.2 125106 -0.43% more
297 RANFOUNDRY 149.1 2242 -0.13% more
298 RDFOOD 19.5 322985 1.56% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.7 863275 -1.55% more
302 RELIANCINS 69.7 105826 -0.43% more
303 RENATA 430.4 8433 0.07% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.6 52961 2.84% more
306 RINGSHINE 3.8 2295429 -7.32% more
307 ROBI 29.9 1224000 -0.66% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.6 2349147 8.27% more
310 RUPALIBANK 18.2 32300 0.55% more
311 RUPALIINS 22.6 65175 0.89% more
312 RUPALILIFE 82.7 101998 2.86% more
313 SAFKOSPINN 16.1 165919 -4.17% more
314 SAIFPOWER 7.6 1307696 -3.8% more
315 SAIHAMCOT 19.4 702932 1.57% more
316 SAIHAMTEX 19.4 237909 -0.51% more
317 SALAMCRST 15.9 118767 -1.85% more
318 SALVO 30.9 380262 0.65% more
319 SAMATALETH 82.2 24038 0% more
320 SAMORITA 67.8 4396 1.19% more
321 SANDHANINS 20.3 44090 1.5% more
322 SAPORTL 48.9 1768795 -1.41% more
323 SBACBANK 6.8 50856 0% more
324 SEAPEARL 41.1 1855223 -0.24% more
325 SEMLFBSLGF 5.7 550451 0% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 687070 -1.11% more
328 SHARPIND 17 89605 -1.16% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14.1 690071 2.17% more
331 SHURWID 6.9 157307 -1.43% more
332 SHYAMPSUG 163 3818 -1.63% more
333 SICL 20.4 86070 2% more
334 SILCOPHL 14 208420 0.72% more
335 SILVAPHL 10.1 576532 4.12% more
336 SIMTEX 23.8 492834 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.5 203019 0.42% more
339 SIPLC 60.5 162646 1.85% more
340 SKTRIMS 9.7 279618 4.3% more
341 SONALIANSH 161.3 9350 0.19% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 231.4 103013 -0.69% more
344 SONARBAINS 26.8 31624 3.08% more
345 SONARGAON 37.5 183814 -0.53% more
346 SOUTHEASTB 9.6 178616 1.05% more
347 SPCERAMICS 21.6 1994031 -3.14% more
348 SPCL 48.7 443930 1.25% more
349 SQUARETEXT 48.6 88742 0.21% more
350 SQURPHARMA 215.4 91433 0.37% more
351 SSSTEEL 5.6 1024269 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.2 151300 3.24% more
354 STANDBANKL 5.6 679558 -1.75% more
355 STYLECRAFT 51.9 7680 -0.76% more
356 SUMITPOWER 14 490121 0% more
357 SUNLIFEINS 56.1 2376008 7.68% more
358 TAKAFULINS 32 2811 1.91% more
359 TALLUSPIN 8 239466 -3.61% more
360 TAMIJTEX 113 18962 0.71% more
361 TECHNODRUG 30.2 278510 1.68% more
362 TILIL 44 390870 5.77% more
363 TITASGAS 17.1 111477 -0.58% more
364 TOSRIFA 16.7 137994 -0.6% more
365 TRUSTB1MF 3.4 5051156 9.68% more
366 TRUSTBANK 17.8 783694 -0.56% more
367 TUNGHAI 3.6 1028588 -10% more
368 UCB 9.6 514520 0% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.7 1409714 -1.72% more
371 UNIONINS 32.7 172335 2.83% more
372 UNIQUEHRL 38.8 94248 0.26% more
373 UNITEDFIN 12.6 85273 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 534426 -0.39% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6 95166 -1.64% more
380 VFSTDL 10.9 342711 -0.91% more
381 WALTONHIL 382.9 4759 0.31% more
382 WATACHEM 129.8 26071 -1.07% more
383 WMSHIPYARD 8.5 202834 -2.3% more
384 YPL 16.6 95106 2.47% more
385 ZAHEENSPIN 5.9 247213 -4.84% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132 4396 1.3% more
Nox nox Nox