Updated: 02:19:42 PM 10 Feb (Just Now)
DSEX: 5401.4 89.46 + 1.68% +
Trade: 201138 Volume: 316424875 Value: 7623.372 (mn)
+ Up: 289 + Down: 68 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1413806 3.7% more
2 1STPRIMFMF 19.5 317174 0% more
3 AAMRANET 17 337723 4.29% more
4 AAMRATECH 12 65489 5.26% more
5 ABB1STMF 2.9 5069041 7.41% more
6 ABBANK 5.3 3700195 8.16% more
7 ACFL 17.8 65716 4.09% more
8 ACI 202.5 210026 2.32% more
9 ACIFORMULA 139.8 73805 2.34% more
10 ACMELAB 76.1 250771 1.2% more
11 ACMEPL 16.7 2836094 -1.18% more
12 ACTIVEFINE 6.5 518019 3.17% more
13 ADNTEL 62.6 597109 1.29% more
14 ADVENT 14.2 271430 0% more
15 AFCAGRO 6.3 345747 8.62% more
16 AFTABAUTO 31.5 413782 1.61% more
17 AGNISYSL 21.3 585585 1.43% more
18 AGRANINS 24.1 70854 1.26% more
19 AIBL1STIMF 3.7 143202 0% more
20 AIL 29.1 686595 5.82% more
21 AL-HAJTEX 138.4 171519 -1.63% more
22 ALARABANK 17.5 1723872 9.38% more
23 ALIF 4.2 1043959 7.69% more
24 ALLTEX 15 614724 -0.66% more
25 AMANFEED 24.2 384415 1.68% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 209 6580 -0.05% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90.3 929560 3.91% more
30 AOL 16.6 545360 4.4% more
31 APEXFOODS 238.5 29097 -0.29% more
32 APEXFOOT 189.7 95250 0.64% more
33 APEXSPINN 229 464599 2.78% more
34 APEXTANRY 71 50745 -0.42% more
35 APOLOISPAT 2.2 1585551 10% more
36 ARAMIT 169.7 5371 1.5% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.5 430504 0.57% more
39 ASIAINS 37.9 1362722 -3.07% more
40 ASIAPACINS 38.5 204103 -2.78% more
41 ASIATICLAB 68 2693366 0.44% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.7 9547 3.07% more
44 BANGAS 121.7 92267 0.08% more
45 BANKASIA 20.3 1901512 1% more
46 BARKAPOWER 8 417655 2.56% more
47 BATASHOE 826.5 578 0.07% more
48 BATBC 276.1 173262 2.18% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.3 377556 2.2% more
51 BBSCABLES 14.9 476346 1.36% more
52 BDAUTOCA 124.3 24093 0.4% more
53 BDCOM 26 591728 1.17% more
54 BDFINANCE 13.6 283917 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.3 1135040 1.8% more
57 BDTHAIFOOD 15.4 3755901 0% more
58 BDWELDING 18 134968 2.27% more
59 BEACHHATCH 31.5 272021 2.94% more
60 BEACONPHAR 107.3 332392 3.17% more
61 BENGALWTL 18.1 160465 2.26% more
62 BERGERPBL 1447.9 11750 0.83% more
63 BESTHLDNG 12.8 720017 7.56% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 40208 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.3 366043 -0.74% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.8 2977623 -0.63% more
70 BRACBANK 78.2 3567808 2.62% more
71 BSC 114.2 1058482 1.06% more
72 BSCPLC 146.3 171201 -0.48% more
73 BSRMLTD 84.1 47576 0.12% more
74 BSRMSTEEL 73.6 236515 1.1% more
75 BXPHARMA 121.6 996297 2.62% more
76 CAPITECGBF 7.1 964439 1.43% more
77 CAPMBDBLMF 10.4 967096 0% more
78 CAPMIBBLMF 8.1 287337 0% more
79 CENTRALINS 42.9 847799 0.23% more
80 CENTRALPHL 9.1 521012 1.11% more
81 CITYBANK 27 6258310 0.75% more
82 CITYGENINS 85.1 96727 0% more
83 CLICL 57.2 640597 -2.22% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.3 717489 0.99% more
86 CONTININS 25.8 197114 0.78% more
87 COPPERTECH 19.4 219060 0.52% more
88 CROWNCEMNT 50.3 26196 3.07% more
89 CRYSTALINS 84.5 383789 2.05% more
90 CVOPRL 161.8 346832 1.51% more
91 DACCADYE 18.8 677098 0% more
92 DAFODILCOM 45.6 172917 6.54% more
93 DBH 38.4 985745 1.32% more
94 DBH1STMF 4.6 3371248 -4.17% more
95 DELTALIFE 75 31809 0.81% more
96 DELTASPINN 5.8 963257 3.57% more
97 DESCO 23.4 198503 0.86% more
98 DESHBANDHU 16 384828 1.91% more
99 DGIC 21.8 90152 0% more
100 DHAKABANK 13.6 15944150 3.03% more
101 DHAKAINS 39 124661 0.52% more
102 DOMINAGE 34.3 1676737 0.88% more
103 DOREENPWR 28.6 315055 0.35% more
104 DSHGARME 112 23967 -1.41% more
105 DSSL 8.4 1242499 2.44% more
106 DULAMIACOT 132.9 18729 2.07% more
107 DUTCHBANGL 41.2 322725 0.73% more
108 EASTERNINS 56.4 125592 -0.88% more
109 EASTLAND 21.9 307486 0% more
110 EASTRNLUB 1598 3388 0.93% more
111 EBL 26.3 3831513 0.77% more
112 EBL1STMF 3.6 297159 2.86% more
113 EBLNRBMF 2.6 961190 4% more
114 ECABLES 115 6117 1.86% more
115 EGEN 20.7 2447715 4.02% more
116 EHL 81 360099 1% more
117 EIL 29.2 324483 0.69% more
118 EMERALDOIL 15.2 292827 1.33% more
119 ENVOYTEX 51.6 318760 1.38% more
120 EPGL 15.2 350817 3.4% more
121 ESQUIRENIT 20.2 81922 1.51% more
122 ETL 10.2 2428730 0.99% more
123 EXIM1STMF 3.5 921565 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.5 160452 5.84% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.1 93922 0.91% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1698850 3.85% more
130 FEDERALINS 20.9 204721 0% more
131 FEKDIL 14.4 1376138 0% more
132 FINEFOODS 464 113503 1.29% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 411948 0% more
135 FUWANGCER 11.4 902648 2.7% more
136 FUWANGFOOD 9.9 573309 4.21% more
137 GBBPOWER 8.5 533233 4.94% more
138 GEMINISEA 122.4 29549 3.99% more
139 GENEXIL 27 1267812 1.89% more
140 GENNEXT 2.6 2232439 8.33% more
141 GHAIL 11.1 776166 1.83% more
142 GHCL 19.5 21772 3.17% more
143 GLDNJMF 6.2 566733 0% more
144 GLOBALINS 28.4 77472 1.43% more
145 GOLDENSON 10.1 1283279 6.32% more
146 GP 266.1 141364 0.57% more
147 GPHISPAT 16.4 692271 1.86% more
148 GQBALLPEN 484 37642 -1.59% more
149 GRAMEENS2 13 638963 4% more
150 GREENDELMF 3.3 163852 6.45% more
151 GREENDELT 56.4 80856 2.17% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.4 513026 1.42% more
154 HAMI 132 96650 -0.6% more
155 HEIDELBCEM 234.4 11983 0.6% more
156 HFL 7.1 233742 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64520 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.9 182955 -1.37% more
161 IBP 12.4 1050027 0.81% more
162 ICB 38.2 237323 4.37% more
163 ICB3RDNRB 4.4 102632 2.33% more
164 ICBAGRANI1 6.5 931270 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.5 2272660 0% more
167 ICBIBANK 2.7 500359 3.85% more
168 ICBSONALI1 4.6 505718 2.22% more
169 ICICL 22.9 178225 0.44% more
170 IDLC 41.1 410464 -0.24% more
171 IFADAUTOS 21 244053 2.94% more
172 IFIC 5.7 19500822 9.62% more
173 IFIC1STMF 2.8 1408000 7.69% more
174 IFILISLMF1 4.1 129920 2.5% more
175 ILFSL 1.2 515036 13.21% more
176 INDEXAGRO 69.4 107754 2.81% more
177 INTECH 29.2 529381 1.74% more
178 INTRACO 20.2 789855 1% more
179 IPDC 20.5 1764883 -0.49% more
180 ISLAMIBANK 51.9 3650333 7.23% more
181 ISLAMICFIN 11 1201455 5.77% more
182 ISLAMIINS 40.8 56105 1.75% more
183 ISNLTD 75 83269 1.21% more
184 ITC 39.4 602267 0.25% more
185 JAMUNABANK 24.5 3437851 2.08% more
186 JAMUNAOIL 174 72000 2.35% more
187 JANATAINS 26.6 59693 0% more
188 JHRML 43.7 94741 1.39% more
189 JMISMDL 121 8308 0.58% more
190 JUTESPINN 219 2132 5.29% more
191 KARNAPHULI 30.7 351556 -0.32% more
192 KAY&QUE 433.4 190461 -0.39% more
193 KBPPWBIL 48.3 935694 1.68% more
194 KDSALTD 41.8 498643 0% more
195 KEYACOSMET 5.2 2930943 -3.7% more
196 KOHINOOR 512.7 4495 0.55% more
197 KPCL 11 357496 0% more
198 KPPL 16.4 585718 -0.61% more
199 KTL 9.5 577195 3.26% more
200 LANKABAFIN 14.3 1894628 2.88% more
201 LEGACYFOOT 52.7 158157 1.54% more
202 LHB 53.4 833742 0.56% more
203 LIBRAINFU 709.9 30651 3.27% more
204 LINDEBD 821 6895 0.06% more
205 LOVELLO 69.6 881663 -0.57% more
206 LRBDL 9.5 293168 1.06% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.1 105605 0.48% more
209 MAKSONSPIN 5.3 272628 6% more
210 MALEKSPIN 30.2 4637857 2.03% more
211 MARICO 2801 1741 -0.2% more
212 MATINSPINN 48.2 78862 2.55% more
213 MBL1STMF 4.1 444497 5.13% more
214 MEGCONMILK 26.2 152786 -0.38% more
215 MEGHNACEM 35.5 56417 3.8% more
216 MEGHNAINS 28.9 646422 0% more
217 MEGHNALIFE 54 143154 -0.18% more
218 MEGHNAPET 24.5 22456 4.26% more
219 MERCANBANK 8.5 1883791 4.94% more
220 MERCINS 24.6 42781 -1.2% more
221 METROSPIN 8.4 48695 3.7% more
222 MHSML 17.8 952010 -1.66% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.2 2272317 1.11% more
225 MIRACLEIND 33.2 240235 4.08% more
226 MIRAKHTER 29.5 820993 3.15% more
227 MITHUNKNIT 15.2 203021 8.57% more
228 MJLBD 91.8 118949 -0.86% more
229 MLDYEING 8.5 2586689 4.94% more
230 MONNOAGML 372.4 49333 -0.29% more
231 MONNOCERA 82.9 449434 -2.01% more
232 MONNOFABR 22.2 4830208 -1.33% more
233 MONOSPOOL 95.6 389768 0.95% more
234 MPETROLEUM 200.9 27944 0.95% more
235 MTB 14 5408971 0.72% more
236 NAHEEACP 18 304013 1.12% more
237 NATLIFEINS 105 50695 0.86% more
238 NAVANACNG 21.7 124134 1.4% more
239 NAVANAPHAR 60.5 1227271 3.95% more
240 NBL 4.1 2851423 7.89% more
241 NCCBANK 13 1519401 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.7 575481 6.82% more
244 NFML 14 2201043 -5.41% more
245 NHFIL 24.8 449243 0% more
246 NITOLINS 29.8 47479 1.02% more
247 NORTHERN 93.8 8918 7.08% more
248 NORTHRNINS 30.8 15378 -2.22% more
249 NPOLYMER 27.7 212703 2.97% more
250 NRBBANK 7.3 979280 4.29% more
251 NRBCBANK 6.6 1014334 8.2% more
252 NTC 162.1 8747 0.93% more
253 NTLTUBES 59.6 44564 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 5.9 614264 3.51% more
256 OIMEX 13.3 204082 4.72% more
257 OLYMPIC 151.8 81104 0.86% more
258 ONEBANKPLC 8 5095512 2.56% more
259 ORIONINFU 361.8 179771 -0.14% more
260 ORIONPHARM 29.8 806728 6.43% more
261 PADMALIFE 17.4 23301 2.35% more
262 PADMAOIL 175.2 86373 1.57% more
263 PARAMOUNT 54.2 439208 -1.99% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.7 1030949 -0.48% more
266 PEOPLESINS 37.6 310593 -0.53% more
267 PF1STMF 5.2 805450 1.96% more
268 PHARMAID 589.9 69955 -0.52% more
269 PHENIXINS 31.9 170856 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 372886 3.85% more
272 PIONEERINS 52.5 148785 1.16% more
273 PLFSL 1.2 2903303 13.21% more
274 POPULAR1MF 2.6 1084669 4% more
275 POPULARLIF 45.8 189737 -0.43% more
276 POWERGRID 33.6 132140 1.82% more
277 PRAGATIINS 76 691990 -1.55% more
278 PRAGATILIF 232 395233 -3.29% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.3 242724 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 168029 -2.17% more
283 PRIMEBANK 34.6 1351948 4.85% more
284 PRIMEINSUR 33.1 44464 0.3% more
285 PRIMELIFE 36 52063 0.56% more
286 PRIMETEX 14.3 28452 0% more
287 PROGRESLIF 46 16895 3.37% more
288 PROVATIINS 32.2 168148 0.31% more
289 PTL 51 155988 1.59% more
290 PUBALIBANK 39.9 875520 -0.5% more
291 PURABIGEN 21.5 171362 0.47% more
292 QUASEMIND 41.7 1749551 0.48% more
293 QUEENSOUTH 11.4 460885 0.88% more
294 RAHIMAFOOD 132 201966 0.38% more
295 RAHIMTEXT 225.4 57913 -0.53% more
296 RAKCERAMIC 23.9 187559 1.7% more
297 RANFOUNDRY 153.4 13992 1.79% more
298 RDFOOD 20.7 656995 0.98% more
299 RECKITTBEN 3530 1629 1.26% more
300 REGENTTEX 4.1 309199 7.89% more
301 RELIANCE1 13.1 2416877 0% more
302 RELIANCINS 72.9 54488 -0.27% more
303 RENATA 468.1 74529 2.34% more
304 RENWICKJA 468.8 206 3.4% more
305 REPUBLIC 33.3 246486 -1.19% more
306 RINGSHINE 3.1 1429799 6.9% more
307 ROBI 30.7 3879107 1.66% more
308 RSRMSTEEL 8 197290 3.9% more
309 RUNNERAUTO 33.4 513278 3.41% more
310 RUPALIBANK 20 609283 2.04% more
311 RUPALIINS 23.4 118154 0% more
312 RUPALILIFE 87.6 372795 -1.13% more
313 SAFKOSPINN 14 220389 0.72% more
314 SAIFPOWER 5.8 1344928 9.43% more
315 SAIHAMCOT 18.9 2987407 -1.56% more
316 SAIHAMTEX 22.8 5618651 1.33% more
317 SALAMCRST 12.1 341777 2.54% more
318 SALVO 28.6 504164 -0.69% more
319 SAMATALETH 88 48153 -0.23% more
320 SAMORITA 70.6 27083 1.58% more
321 SANDHANINS 21 171926 0.48% more
322 SAPORTL 43.5 693786 -0.23% more
323 SBACBANK 6.9 439099 2.99% more
324 SEAPEARL 31.9 489607 1.92% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 618053 0% more
328 SHARPIND 14.7 377143 9.7% more
329 SHASHADNIM 18.2 1073863 1.68% more
330 SHEPHERD 13.1 485231 5.65% more
331 SHURWID 5.2 238372 1.96% more
332 SHYAMPSUG 169.5 60214 -1.4% more
333 SICL 20.4 286013 -0.49% more
334 SILCOPHL 14.2 317192 0.71% more
335 SILVAPHL 9.9 150178 2.06% more
336 SIMTEX 24.9 9053579 0.4% more
337 SINGERBD 89.7 55919 4.55% more
338 SINOBANGLA 48.7 629447 -0.2% more
339 SIPLC 59.6 736157 1.36% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 86937 0.27% more
342 SONALILIFE 64.4 99038 -1.38% more
343 SONALIPAPR 234.9 157946 0.47% more
344 SONARBAINS 28.5 104167 -1.72% more
345 SONARGAON 31.7 180431 0% more
346 SOUTHEASTB 9.8 1362662 3.16% more
347 SPCERAMICS 15.3 962256 2.68% more
348 SPCL 49.1 1028614 -0.81% more
349 SQUARETEXT 50 94623 1.83% more
350 SQURPHARMA 220.9 668192 0.41% more
351 SSSTEEL 4.4 890237 7.32% more
352 STANCERAM 72 16953 0.42% more
353 STANDARINS 41.7 214309 -0.48% more
354 STANDBANKL 5.5 1919119 7.84% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.2 1660336 3.65% more
357 SUNLIFEINS 52.7 235020 0% more
358 TAKAFULINS 33.6 14497 0.6% more
359 TALLUSPIN 7.7 709239 1.32% more
360 TAMIJTEX 121.5 37629 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.8 1622556 3.92% more
364 TILIL 47.3 498676 -0.84% more
365 TITASGAS 17.5 571196 1.16% more
366 TOSRIFA 17.5 313487 1.16% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 19 2992407 1.06% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2306920 3.03% more
371 UNILEVERCL 2216 520 0.33% more
372 UNIONCAP 4.5 878905 9.76% more
373 UNIONINS 36.5 225318 -0.27% more
374 UNIQUEHRL 39.1 215611 1.03% more
375 UNITEDFIN 12.5 712544 -0.79% more
376 UNITEDINS 43.7 43302 1.39% more
377 UPGDCL 124.8 46124 1.22% more
378 USMANIAGL 32.9 17447 0.3% more
379 UTTARABANK 25.1 2954725 1.21% more
380 UTTARAFIN 12.8 262545 -6.57% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.6 431762 1.75% more
383 WALTONHIL 419.5 34344 1.08% more
384 WATACHEM 133 23362 1.45% more
385 WMSHIPYARD 8.3 384350 2.47% more
386 YPL 17.4 496174 2.96% more
387 ZAHEENSPIN 5 1264208 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.1 13976 1.12% more
Nox nox Nox