Updated: 02:11:11 PM 08 Feb (Just Now)
DSEX: 5231.88 -2.5 - -0.05% -
Trade: 128286 Volume: 149101543 Value: 4152.341 (mn)
+ Up: 179 + Down: 141 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1327993 -3.7% more
2 1STPRIMFMF 19.3 177308 -1.53% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 38294 -0.88% more
5 ABB1STMF 2.6 1082706 0% more
6 ABBANK 4.5 830230 2.27% more
7 ACFL 17.1 6007 0% more
8 ACI 194.6 119683 -2.46% more
9 ACIFORMULA 133.8 22410 -0.89% more
10 ACMELAB 74 256957 -0.4% more
11 ACMEPL 16.1 2134722 2.55% more
12 ACTIVEFINE 5.8 174263 1.75% more
13 ADNTEL 61.7 179726 -1.12% more
14 ADVENT 14.2 148469 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 30.9 326708 -1.9% more
17 AGNISYSL 20.6 161757 0% more
18 AGRANINS 23.5 34105 0% more
19 AIBL1STIMF 3.6 24452 2.86% more
20 AIL 26.8 189938 0.75% more
21 AL-HAJTEX 138.8 278975 2.81% more
22 ALARABANK 17 1009339 -5.03% more
23 ALIF 3.8 352527 0% more
24 ALLTEX 14.3 189549 -2.05% more
25 AMANFEED 23.3 151983 -1.27% more
26 AMBEEPHA 783.3 2802 1.73% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.6 176214 -0.23% more
30 AOL 15.4 627338 10% more
31 APEXFOODS 233.5 12239 -0.6% more
32 APEXFOOT 183.9 39234 -1.08% more
33 APEXSPINN 210.2 62397 -0.19% more
34 APEXTANRY 68.1 33929 -3.81% more
35 APOLOISPAT 1.9 353360 5.56% more
36 ARAMIT 168.4 876 -0.06% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101988 0.59% more
39 ASIAINS 38.6 976617 4.61% more
40 ASIAPACINS 39 291386 5.69% more
41 ASIATICLAB 64.6 3263465 0.16% more
42 ATLASBANG 53.5 2663 1.13% more
43 AZIZPIPES 42.5 3858 2.16% more
44 BANGAS 120.2 29898 -0.25% more
45 BANKASIA 19.9 521741 0% more
46 BARKAPOWER 7.7 184108 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 46926 -0.08% more
49 BAYLEASING 3.9 218056 2.63% more
50 BBS 9 143549 0% more
51 BBSCABLES 14.6 283498 0.69% more
52 BDAUTOCA 123.9 18565 -0.48% more
53 BDCOM 25.3 199548 0% more
54 BDFINANCE 12.8 104959 1.59% more
55 BDLAMPS 138.8 6277 -0.86% more
56 BDTHAI 11.1 815826 -0.89% more
57 BDTHAIFOOD 15.4 3560902 2.67% more
58 BDWELDING 17.8 74251 1.71% more
59 BEACHHATCH 30 148878 -0.33% more
60 BEACONPHAR 102.9 143946 -1.53% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1430 2108 -0.68% more
63 BESTHLDNG 11.8 57039 -0.84% more
64 BGIC 34.3 10241 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.3 262632 0.19% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 2067906 1.92% more
69 BRACBANK 75.1 884043 -0.53% more
70 BSC 112 665744 -0.8% more
71 BSCPLC 142 66607 1.36% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 72 58653 0.56% more
74 BXPHARMA 114.4 192773 -0.35% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.5 426445 0% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.6 180796 0.48% more
79 CENTRALPHL 8.6 146091 0% more
80 CITYBANK 26.3 1796780 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.5 348999 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.6 320026 -0.86% more
85 CONTININS 25 119621 -0.79% more
86 COPPERTECH 19.2 164288 2.13% more
87 CROWNCEMNT 48.5 3602 0.62% more
88 CRYSTALINS 82.9 1130906 3.63% more
89 CVOPRL 157.4 176676 -1.01% more
90 DACCADYE 17.6 443303 3.53% more
91 DAFODILCOM 41.5 41721 -2.81% more
92 DBH 37.8 109711 0.27% more
93 DBH1STMF 4.6 4347266 -9.8% more
94 DELTALIFE 72.9 23797 0.14% more
95 DELTASPINN 5.5 421040 1.85% more
96 DESCO 22.9 39522 -0.43% more
97 DESHBANDHU 15.3 170391 -1.29% more
98 DGIC 21.5 49335 0.47% more
99 DHAKABANK 12.7 2518368 1.6% more
100 DHAKAINS 37.6 80413 1.35% more
101 DOMINAGE 34.6 2315795 2.98% more
102 DOREENPWR 27.6 325227 -2.47% more
103 DSHGARME 110 17253 0.55% more
104 DSSL 8 333972 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 209271 -0.25% more
107 EASTERNINS 55.7 66813 2.01% more
108 EASTLAND 21.4 155332 0.47% more
109 EASTRNLUB 1580.6 4864 -0.28% more
110 EBL 25.9 879801 0.78% more
111 EBL1STMF 3.4 273593 3.03% more
112 EBLNRBMF 2.5 449627 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 259765 0% more
115 EHL 80 108813 0% more
116 EIL 28.4 167060 0% more
117 EMERALDOIL 15.4 705904 6.21% more
118 ENVOYTEX 50 155615 0.2% more
119 EPGL 14.5 88942 0% more
120 ESQUIRENIT 19.4 14550 0.52% more
121 ETL 9.7 800262 -1.02% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 162004 0% more
124 FARCHEM 13.3 51035 -0.75% more
125 FAREASTFIN 0.95 651274 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 299000 4% more
129 FEDERALINS 20.4 52368 -0.49% more
130 FEKDIL 14.3 1717871 2.14% more
131 FINEFOODS 456.5 113930 -0.31% more
132 FIRSTFIN 3.4 584857 6.25% more
133 FORTUNE 14.5 304100 -2.03% more
134 FUWANGCER 11 351787 -0.9% more
135 FUWANGFOOD 9.3 153745 1.09% more
136 GBBPOWER 7.7 199171 -2.53% more
137 GEMINISEA 116.5 16522 0.87% more
138 GENEXIL 26.3 438514 0% more
139 GENNEXT 2.3 469601 0% more
140 GHAIL 10.9 623884 3.81% more
141 GHCL 18.5 2797 0.54% more
142 GLDNJMF 6.1 414930 -1.61% more
143 GLOBALINS 27.7 48459 0.73% more
144 GOLDENSON 9.3 198836 -1.06% more
145 GP 261.4 92910 -0.31% more
146 GPHISPAT 15.8 241182 1.28% more
147 GQBALLPEN 503 126136 5.25% more
148 GRAMEENS2 12.3 194923 3.36% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 17824 -0.36% more
151 GSPFINANCE 3 3461250 7.14% more
152 HAKKANIPUL 69 163247 -0.43% more
153 HAMI 130.1 51872 3.75% more
154 HEIDELBCEM 231.6 3029 0.39% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17540 1.76% more
157 HWAWELLTEX 40.8 18895 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347 115688 0.58% more
160 IBP 12.3 603112 0.82% more
161 ICB 36.2 54343 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4401 0% more
165 ICBEPMF1S1 4.4 1206071 4.76% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.4 239227 -2.22% more
168 ICICL 22.6 78018 0.44% more
169 IDLC 40.6 378672 2.78% more
170 IFADAUTOS 20.1 148547 -0.5% more
171 IFIC 4.8 1177874 2.13% more
172 IFIC1STMF 2.6 846820 -3.7% more
173 IFILISLMF1 3.9 94112 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 18221 0.45% more
176 INTECH 28.6 303296 -0.35% more
177 INTRACO 19.4 306557 -0.51% more
178 IPDC 20 642992 0.5% more
179 ISLAMIBANK 52.2 2476451 -0.95% more
180 ISLAMICFIN 10.3 431442 1.98% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.3 59252 0% more
183 ITC 38.9 276160 0.78% more
184 JAMUNABANK 23.3 624443 -0.43% more
185 JAMUNAOIL 169.9 20701 0.06% more
186 JANATAINS 26.2 90933 1.16% more
187 JHRML 42.8 29083 -0.7% more
188 JMISMDL 118 4631 -0.76% more
189 JUTESPINN 207 848 0.49% more
190 KARNAPHULI 30.1 259394 0% more
191 KAY&QUE 434 390774 8.74% more
192 KBPPWBIL 47.4 466090 -0.63% more
193 KDSALTD 40.9 159169 -0.97% more
194 KEYACOSMET 5 2472110 8.7% more
195 KOHINOOR 507 2496 -0.82% more
196 KPCL 10.9 228972 1.87% more
197 KPPL 16.5 311158 10% more
198 KTL 9 72804 0% more
199 LANKABAFIN 12.8 502282 0% more
200 LEGACYFOOT 52 119574 -0.95% more
201 LHB 51.8 679094 -0.38% more
202 LIBRAINFU 641.6 9610 0.98% more
203 LINDEBD 812.9 6826 -0.84% more
204 LOVELLO 69.1 1569892 0.14% more
205 LRBDL 9.2 122723 0% more
206 LRGLOBMF1 3 365100 3.45% more
207 MAGURAPLEX 83.2 60454 -1.19% more
208 MAKSONSPIN 5 11554 0% more
209 MALEKSPIN 29 737221 0% more
210 MARICO 2785 1321 -0.09% more
211 MATINSPINN 47.3 4063 0.85% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.8 220367 -5.96% more
214 MEGHNACEM 33.9 2660 0.59% more
215 MEGHNAINS 28.6 918555 -0.35% more
216 MEGHNALIFE 52.9 53353 0.38% more
217 MEGHNAPET 24.2 131908 -8.33% more
218 MERCANBANK 8 248878 1.27% more
219 MERCINS 24.7 20709 -1.2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 18 1387866 3.45% more
222 MIDASFIN 5.6 68384 1.82% more
223 MIDLANDBNK 17.6 1211795 -1.68% more
224 MIRACLEIND 31.8 154412 4.26% more
225 MIRAKHTER 28.7 297483 2.14% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.9 30549 0% more
228 MLDYEING 7.6 348921 -2.56% more
229 MONNOAGML 364 93864 7.09% more
230 MONNOCERA 83.3 718821 4.12% more
231 MONNOFABR 22.2 5666324 6.73% more
232 MONOSPOOL 93.7 167227 -0.64% more
233 MPETROLEUM 198.6 9915 0.05% more
234 MTB 13.7 1324204 0% more
235 NAHEEACP 17.2 144709 -1.15% more
236 NATLIFEINS 103.4 43864 0.49% more
237 NAVANACNG 21 44482 -0.47% more
238 NAVANAPHAR 56.7 385656 -1.22% more
239 NBL 3.6 2648229 5.88% more
240 NCCBANK 12.8 556095 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.3 262621 -2.72% more
244 NHFIL 24.2 362775 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 27.1 131295 -1.81% more
249 NRBBANK 6.8 344040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7649 0.31% more
252 NTLTUBES 58.5 23171 0% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 176253 1.82% more
255 OIMEX 12.3 45743 -1.6% more
256 OLYMPIC 147.5 249010 -0.2% more
257 ONEBANKPLC 7.5 343225 0% more
258 ORIONINFU 361.9 147022 0.64% more
259 ORIONPHARM 27.3 102720 -1.09% more
260 PADMALIFE 16.6 25783 -1.78% more
261 PADMAOIL 170.6 72941 -0.58% more
262 PARAMOUNT 53.4 199692 2.3% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 632113 -1.43% more
265 PEOPLESINS 36.7 110088 0.82% more
266 PF1STMF 5.2 61401 0% more
267 PHARMAID 578.5 20980 1.35% more
268 PHENIXINS 31.4 123994 0.32% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.6 132510 0% more
271 PIONEERINS 51.3 50771 0.59% more
272 PLFSL 0.96 3533952 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.8 70871 -0.44% more
275 POWERGRID 32.2 80567 1.9% more
276 PRAGATIINS 74.6 263316 1.63% more
277 PRAGATILIF 237 345787 3.09% more
278 PREMIERBAN 4.1 595625 0% more
279 PREMIERCEM 37.4 56157 -1.32% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 31.9 379967 -0.31% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.8 47410 0.61% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32.2 69784 1.26% more
289 PTL 50 23928 1.01% more
290 PUBALIBANK 39.4 323466 0.25% more
291 PURABIGEN 21.3 99826 1.43% more
292 QUASEMIND 40.9 821013 0.25% more
293 QUEENSOUTH 11.1 90144 0% more
294 RAHIMAFOOD 127.4 249866 -3.78% more
295 RAHIMTEXT 220 51278 -4.51% more
296 RAKCERAMIC 23.6 48309 -0.84% more
297 RANFOUNDRY 149 2598 -1% more
298 RDFOOD 20.2 154105 0% more
299 RECKITTBEN 3480 334 -0.11% more
300 REGENTTEX 3.5 97674 6.06% more
301 RELIANCE1 13.1 2812162 -6.43% more
302 RELIANCINS 72.7 10037 0.41% more
303 RENATA 443 35592 -0.67% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 89101 0.91% more
306 RINGSHINE 2.7 290994 0% more
307 ROBI 30 1869300 0% more
308 RSRMSTEEL 7.9 359395 8.22% more
309 RUNNERAUTO 31.8 170802 -1.55% more
310 RUPALIBANK 19.4 348649 0% more
311 RUPALIINS 22.8 93492 -1.3% more
312 RUPALILIFE 85.7 244405 0.47% more
313 SAFKOSPINN 13.4 34002 0% more
314 SAIFPOWER 4.9 373462 2.08% more
315 SAIHAMCOT 18.5 1770220 3.35% more
316 SAIHAMTEX 21.7 1881061 0.93% more
317 SALAMCRST 11.9 138123 0% more
318 SALVO 28.2 243061 -0.7% more
319 SAMATALETH 87.3 52406 -0.68% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 38281 0.49% more
322 SAPORTL 42.6 365746 -0.93% more
323 SBACBANK 6.4 48740 0% more
324 SEAPEARL 30.9 451180 -1.59% more
325 SEMLFBSLGF 5.1 75253 0% more
326 SEMLIBBLSF 5.9 7277 -6.35% more
327 SHAHJABANK 17.7 50159 0.57% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.6 243977 3.53% more
330 SHEPHERD 12.2 229304 0.83% more
331 SHURWID 5.3 82294 0% more
332 SHYAMPSUG 156.2 15809 -1.14% more
333 SICL 20.1 59123 -0.5% more
334 SILCOPHL 14 139031 0% more
335 SILVAPHL 9.5 123220 -1.04% more
336 SIMTEX 23.8 7415205 5.31% more
337 SINGERBD 83.7 4842 -1.88% more
338 SINOBANGLA 47.6 359847 0.63% more
339 SIPLC 56.1 119655 1.26% more
340 SKTRIMS 7.2 11420 2.86% more
341 SONALIANSH 180.9 79585 -1.26% more
342 SONALILIFE 62.7 50919 -2.03% more
343 SONALIPAPR 234.8 138295 0.73% more
344 SONARBAINS 28.1 99160 0.36% more
345 SONARGAON 30.8 89189 -1.91% more
346 SOUTHEASTB 9.4 429409 2.17% more
347 SPCERAMICS 14.7 649212 -1.34% more
348 SPCL 48.3 568508 -1.63% more
349 SQUARETEXT 49.1 10767 0.2% more
350 SQURPHARMA 219 326337 -0.36% more
351 SSSTEEL 3.9 96425 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 83307 1.24% more
354 STANDBANKL 5 64947 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 3050047 5.47% more
357 SUNLIFEINS 52.4 94959 -0.19% more
358 TAKAFULINS 33 40418 0.3% more
359 TALLUSPIN 7.6 188967 -1.3% more
360 TAMIJTEX 117.3 15889 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 364041 1.7% more
365 TILIL 46.2 223125 0% more
366 TITASGAS 16.9 136302 -0.59% more
367 TOSRIFA 17.1 155410 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.3 962483 -1.08% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 10 193505 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.9 590320 8.33% more
374 UNIONINS 35.8 90661 2.58% more
375 UNIQUEHRL 38.5 58428 0.26% more
376 UNITEDFIN 11.9 188681 0% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 122 20487 0.41% more
379 USMANIAGL 32.6 10220 2.19% more
380 UTTARABANK 24.5 489595 0% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.3 261504 -3.42% more
384 WALTONHIL 412.6 34403 -2.04% more
385 WATACHEM 130 16140 -0.99% more
386 WMSHIPYARD 7.9 101060 0% more
387 YPL 16 228967 -2.44% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 138 10715 -0.22% more
Nox nox Nox