Updated: 11:49:01 AM 09 Feb (Just Now)
DSEX: 5285.77 56.68 + 1.08% +
Trade: 67488 Volume: 123824363 Value: 2463.392 (mn)
+ Up: 315 + Down: 30 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 397494 3.85% more
2 1STPRIMFMF 19.6 56781 1.55% more
3 AAMRANET 16.1 27651 1.26% more
4 AAMRATECH 11.4 9532 0.88% more
5 ABB1STMF 2.7 98514 3.85% more
6 ABBANK 4.9 5132471 8.89% more
7 ACFL 17.3 2420 1.17% more
8 ACI 197.2 24960 1.23% more
9 ACIFORMULA 136 5161 1.8% more
10 ACMELAB 75.2 53830 1.62% more
11 ACMEPL 16.7 2704495 3.73% more
12 ACTIVEFINE 6.1 2818982 5.17% more
13 ADNTEL 62.2 57757 1.14% more
14 ADVENT 14.2 22456 0% more
15 AFCAGRO 5.5 21985 3.77% more
16 AFTABAUTO 31.3 127723 0.97% more
17 AGNISYSL 20.8 64939 0.97% more
18 AGRANINS 23.5 24368 0% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27.2 66915 1.87% more
21 AL-HAJTEX 139.4 87273 0.5% more
22 ALARABANK 16.8 666516 -1.18% more
23 ALIF 3.9 98429 2.63% more
24 ALLTEX 15.5 1502873 8.39% more
25 AMANFEED 23.7 148561 1.72% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 208.2 2646 -0.67% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.9 75601 0.23% more
30 AOL 15.6 344668 1.3% more
31 APEXFOODS 236 3124 0.73% more
32 APEXFOOT 185 13052 0.6% more
33 APEXSPINN 218.7 177251 3.85% more
34 APEXTANRY 68.6 9709 0.44% more
35 APOLOISPAT 2 1438736 5.26% more
36 ARAMIT 168.3 788 0.12% more
37 ARAMITCEM 11 3592 0.92% more
38 ARGONDENIM 17 94877 0% more
39 ASIAINS 38.4 690197 -0.78% more
40 ASIAPACINS 38.7 139125 0.52% more
41 ASIATICLAB 66.8 1861500 3.25% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121 10208 0.58% more
45 BANKASIA 20 978598 0.5% more
46 BARKAPOWER 7.7 74102 0% more
47 BATASHOE 823 45 -0.17% more
48 BATBC 269.4 42093 1.24% more
49 BAYLEASING 4.4 350214 10% more
50 BBS 9.1 103628 1.11% more
51 BBSCABLES 14.7 53854 1.38% more
52 BDAUTOCA 123.6 1074 0.24% more
53 BDCOM 25.4 106543 0.4% more
54 BDFINANCE 13.2 161709 3.12% more
55 BDLAMPS 140 202 1.16% more
56 BDTHAI 11 165217 0% more
57 BDTHAIFOOD 15.4 1385767 0.65% more
58 BDWELDING 17.7 59162 -0.56% more
59 BEACHHATCH 30.3 69845 1% more
60 BEACONPHAR 103.3 165580 0.29% more
61 BENGALWTL 17.7 12770 1.14% more
62 BERGERPBL 1430 1299 0.07% more
63 BESTHLDNG 11.9 109804 0.85% more
64 BGIC 34.5 3179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 53.1 59157 1.14% more
67 BPML 24.2 4785 0% more
68 BPPL 15.8 697010 0% more
69 BRACBANK 76 624541 1.33% more
70 BSC 112 564017 0.09% more
71 BSCPLC 145.5 161982 2.25% more
72 BSRMLTD 84 2803 1.33% more
73 BSRMSTEEL 73 35675 1.67% more
74 BXPHARMA 115.4 53915 0.96% more
75 CAPITECGBF 7 98369 1.45% more
76 CAPMBDBLMF 10.6 287774 0% more
77 CAPMIBBLMF 8.1 66784 0% more
78 CENTRALINS 42.2 63896 0.96% more
79 CENTRALPHL 8.6 206108 1.18% more
80 CITYBANK 26.6 889556 1.14% more
81 CITYGENINS 85 136337 -0.12% more
82 CLICL 57.4 162583 -0.17% more
83 CNATEX 2.3 167466 4.55% more
84 CONFIDCEM 59.6 315599 3.29% more
85 CONTININS 25.4 16043 1.2% more
86 COPPERTECH 19.3 25238 0% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82 99274 -1.09% more
89 CVOPRL 157.4 84688 0.06% more
90 DACCADYE 17.9 160783 3.47% more
91 DAFODILCOM 43.1 43308 3.11% more
92 DBH 37.7 103425 0% more
93 DBH1STMF 4.9 1088414 6.52% more
94 DELTALIFE 74.2 15074 1.78% more
95 DELTASPINN 5.5 243824 1.85% more
96 DESCO 23.3 18673 1.75% more
97 DESHBANDHU 15.5 81333 1.31% more
98 DGIC 21.6 26741 0.93% more
99 DHAKABANK 13.1 6760334 3.97% more
100 DHAKAINS 37.5 7340 1.35% more
101 DOMINAGE 34 1632891 -1.16% more
102 DOREENPWR 28.1 65463 1.44% more
103 DSHGARME 110.3 8984 0.46% more
104 DSSL 8.1 201702 1.25% more
105 DULAMIACOT 132 5615 3.13% more
106 DUTCHBANGL 40.7 81030 1.24% more
107 EASTERNINS 55.8 9720 1.27% more
108 EASTLAND 21.5 36258 0.47% more
109 EASTRNLUB 1584.7 295 0.23% more
110 EBL 26.1 1436305 1.16% more
111 EBL1STMF 3.4 178604 0% more
112 EBLNRBMF 2.5 402767 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 168241 1.03% more
115 EHL 80 19933 0.13% more
116 EIL 28.8 73229 1.05% more
117 EMERALDOIL 15 263567 -1.96% more
118 ENVOYTEX 50.4 76991 0.8% more
119 EPGL 14.6 71213 0.69% more
120 ESQUIRENIT 19.5 2471 0.52% more
121 ETL 10 494766 2.04% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 440974 0% more
124 FARCHEM 13.7 55010 3.79% more
125 FAREASTFIN 1.04 354078 9.47% more
126 FAREASTLIF 22.3 43419 5.19% more
127 FASFIN 1.07 432639 10.31% more
128 FBFIF 2.6 22000 0% more
129 FEDERALINS 20.6 12719 0.98% more
130 FEKDIL 14.4 274565 0.7% more
131 FINEFOODS 456 59112 -0.24% more
132 FIRSTFIN 3.7 237989 8.82% more
133 FORTUNE 15.1 335540 4.14% more
134 FUWANGCER 11.1 160008 1.83% more
135 FUWANGFOOD 9.4 68331 1.08% more
136 GBBPOWER 8.1 148621 5.19% more
137 GEMINISEA 117.5 6687 0.26% more
138 GENEXIL 26.2 267014 0% more
139 GENNEXT 2.4 108802 4.35% more
140 GHAIL 11 190271 0.92% more
141 GHCL 18.6 1546 1.64% more
142 GLDNJMF 6.2 286481 1.64% more
143 GLOBALINS 28.2 71500 2.17% more
144 GOLDENSON 9.5 208709 2.15% more
145 GP 262.6 29757 0.46% more
146 GPHISPAT 15.9 141740 0.63% more
147 GQBALLPEN 506 21156 0.78% more
148 GRAMEENS2 12.5 475830 1.63% more
149 GREENDELMF 3.1 80708 0% more
150 GREENDELT 55.5 1451 0.91% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 69.5 52332 0.72% more
153 HAMI 132.6 40054 2.47% more
154 HEIDELBCEM 232.4 1174 0.3% more
155 HFL 6.7 83873 6.35% more
156 HRTEX 17.8 132070 2.89% more
157 HWAWELLTEX 41.2 1710 0.49% more
158 IBNSINA 350 59166 0.75% more
159 IBP 12.3 259400 0% more
160 ICB 36.5 54442 0.83% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 24068 0% more
163 ICBAMCL2ND 5.3 7040 1.92% more
164 ICBEPMF1S1 4.5 309630 0% more
165 ICBIBANK 2.6 1362700 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 69728 -0.44% more
168 IDLC 41.3 129569 0.73% more
169 IFADAUTOS 20.3 75803 1% more
170 IFIC 5.2 9259275 8.33% more
171 IFIC1STMF 2.7 189537 3.85% more
172 IFILISLMF1 3.9 12390 0% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.3 12965 0.45% more
175 INTECH 28.8 69179 0.7% more
176 INTRACO 19.6 187609 1.55% more
177 IPDC 20.1 609939 0.5% more
178 ISLAMIBANK 51.4 1112950 -1.15% more
179 ISLAMICFIN 10.5 507614 1.94% more
180 ISLAMIINS 39.7 15654 1.02% more
181 ISNLTD 74.9 27484 0.4% more
182 ITC 39.2 97253 0.77% more
183 JAMUNABANK 23.6 1111898 0.85% more
184 JAMUNAOIL 170 5715 0% more
185 JANATAINS 26.3 2398 0.38% more
186 JHRML 42.7 32078 -0.23% more
187 JMISMDL 118.8 92 0.08% more
188 JUTESPINN 205 779 0% more
189 KARNAPHULI 30.3 49439 1% more
190 KAY&QUE 439 124002 1.15% more
191 KBPPWBIL 47.8 185171 0.63% more
192 KDSALTD 41.1 55489 0.74% more
193 KEYACOSMET 5.3 5524887 6% more
194 KOHINOOR 508.9 660 0.35% more
195 KPCL 11 97933 0.92% more
196 KPPL 16.6 1424285 0.61% more
197 KTL 9.1 57798 1.11% more
198 LANKABAFIN 13.4 1081647 4.69% more
199 LEGACYFOOT 51.8 50800 -0.38% more
200 LHB 52.7 156194 1.93% more
201 LIBRAINFU 662.9 11395 3.21% more
202 LINDEBD 815.1 929 0.26% more
203 LOVELLO 69.3 347856 0.14% more
204 LRBDL 9.3 65594 1.09% more
205 LRGLOBMF1 3.1 6200 3.33% more
206 MAGURAPLEX 83.5 15514 0.12% more
207 MAKSONSPIN 5 142653 0% more
208 MALEKSPIN 29.1 286910 0.69% more
209 MARICO 2785.2 1331 -0.17% more
210 MATINSPINN 47.2 1408 0.85% more
211 MBL1STMF 3.8 66401 2.7% more
212 MEGCONMILK 25.5 101215 -3.77% more
213 MEGHNACEM 34.5 107 1.47% more
214 MEGHNAINS 28.8 156508 0.7% more
215 MEGHNALIFE 53.5 38294 0.56% more
216 MEGHNAPET 24.7 7229 2.49% more
217 MERCANBANK 8.2 519680 2.5% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 8 7260 5.26% more
220 MHSML 18.1 328391 1.12% more
221 MIDASFIN 6.1 114197 8.93% more
222 MIDLANDBNK 17.9 1080128 1.7% more
223 MIRACLEIND 32 27007 0% more
224 MIRAKHTER 28.6 102005 0% more
225 MITHUNKNIT 13.8 8000 -0.72% more
226 MJLBD 90.2 50161 1.46% more
227 MLDYEING 7.8 96291 1.3% more
228 MONNOAGML 377.7 66328 3.74% more
229 MONNOCERA 84.1 197805 0.96% more
230 MONNOFABR 22.7 3700037 2.25% more
231 MONOSPOOL 93.9 88332 0.32% more
232 MPETROLEUM 199 2463 0.15% more
233 MTB 13.9 5274680 1.46% more
234 NAHEEACP 17.4 46801 1.16% more
235 NATLIFEINS 103.7 13093 0.48% more
236 NAVANACNG 21.1 12541 0.48% more
237 NAVANAPHAR 58.5 187690 3.72% more
238 NBL 3.8 1683050 8.57% more
239 NCCBANK 13 457074 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 302407 4.88% more
242 NFML 14.5 73056 2.11% more
243 NHFIL 24.5 93137 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9120 1.29% more
247 NPOLYMER 26.9 108651 0.75% more
248 NRBBANK 7 403664 2.94% more
249 NRBCBANK 6 330563 3.45% more
250 NTC 161 1602 0.63% more
251 NTLTUBES 58.4 14215 0% more
252 NURANI 2.1 268918 0% more
253 OAL 5.6 90678 1.82% more
254 OIMEX 12.6 27437 3.28% more
255 OLYMPIC 149.4 13422 0.67% more
256 ONEBANKPLC 7.7 491046 2.67% more
257 ORIONINFU 364.6 102832 0.63% more
258 ORIONPHARM 27.7 66032 1.84% more
259 PADMALIFE 17.2 406 3.61% more
260 PADMAOIL 171.9 119216 0.7% more
261 PARAMOUNT 53.4 67380 0.38% more
262 PDL 4 253780 0% more
263 PENINSULA 21.1 236623 1.93% more
264 PEOPLESINS 36.9 41562 0.27% more
265 PF1STMF 5.1 624567 0% more
266 PHARMAID 580 19976 -0.03% more
267 PHENIXINS 31.9 75934 1.59% more
268 PHOENIXFIN 3.7 1879395 8.82% more
269 PHPMF1 2.5 234129 0% more
270 PIONEERINS 51.6 29477 0.58% more
271 PLFSL 1.06 899357 10.42% more
272 POPULAR1MF 2.5 1400658 4.17% more
273 POPULARLIF 45.5 17434 1.34% more
274 POWERGRID 32.5 33438 1.25% more
275 PRAGATIINS 76.1 222359 2.15% more
276 PRAGATILIF 238.5 150350 0.93% more
277 PREMIERBAN 4.3 3544453 4.88% more
278 PREMIERCEM 37.8 9303 0.8% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 5024 2.27% more
281 PRIMEBANK 32.3 388174 0.94% more
282 PRIMEFIN 0 173734 10% more
283 PRIMEINSUR 32.9 3145 1.86% more
284 PRIMELIFE 35.1 7711 0.29% more
285 PRIMETEX 14.2 63184 4.41% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32.4 21771 1.89% more
288 PTL 50.1 14194 0% more
289 PUBALIBANK 40 315112 1.01% more
290 PURABIGEN 21.2 29575 0.47% more
291 QUASEMIND 41.2 400469 0.73% more
292 QUEENSOUTH 11.2 91737 1.82% more
293 RAHIMAFOOD 131 95132 2.75% more
294 RAHIMTEXT 229 26795 3.85% more
295 RAKCERAMIC 23.5 70933 -0.42% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 232287 1% more
298 RECKITTBEN 3484.1 92 0.16% more
299 REGENTTEX 3.7 15742 5.71% more
300 RELIANCE1 13.2 1001838 0.76% more
301 RELIANCINS 72.3 12369 -0.14% more
302 RENATA 451.7 17177 2.1% more
303 RENWICKJA 450.1 300 -2.83% more
304 REPUBLIC 33.4 65927 0.3% more
305 RINGSHINE 2.8 504170 3.7% more
306 ROBI 30 601016 0.33% more
307 RSRMSTEEL 7.6 35496 -3.8% more
308 RUNNERAUTO 32.1 148157 0.94% more
309 RUPALIBANK 19.7 157352 1.55% more
310 RUPALIINS 22.9 10400 0.88% more
311 RUPALILIFE 87.1 140271 1.4% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1060073 8.16% more
314 SAIHAMCOT 18.8 1353257 1.62% more
315 SAIHAMTEX 22.5 2500859 3.69% more
316 SALAMCRST 11.9 92605 0% more
317 SALVO 28.3 133027 0.35% more
318 SAMATALETH 87.6 3647 0.34% more
319 SAMORITA 69.5 2606 0.14% more
320 SANDHANINS 20.6 14941 0.98% more
321 SAPORTL 42.9 71767 0.94% more
322 SBACBANK 6.7 109942 4.69% more
323 SEAPEARL 31.2 53890 0.97% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.8 11353 -1.69% more
326 SHAHJABANK 17.7 21035 0.57% more
327 SHARPIND 13.4 235638 9.84% more
328 SHASHADNIM 17.6 173455 0.57% more
329 SHEPHERD 12.3 58636 1.65% more
330 SHURWID 5.1 49210 -1.92% more
331 SHYAMPSUG 160 9937 1.72% more
332 SICL 20.3 13967 1% more
333 SILCOPHL 14.1 126381 1.44% more
334 SILVAPHL 9.7 29914 2.11% more
335 SIMTEX 23.7 2975721 -0.42% more
336 SINGERBD 85.4 2829 1.91% more
337 SINOBANGLA 48.1 138723 1.05% more
338 SIPLC 59.4 475072 5.51% more
339 SKTRIMS 7.4 15371 2.78% more
340 SONALIANSH 181.3 18369 0.22% more
341 SONALILIFE 64.5 815 2.71% more
342 SONALIPAPR 233.5 56478 -0.51% more
343 SONARBAINS 28.8 22629 1.77% more
344 SONARGAON 31.2 33454 0.97% more
345 SOUTHEASTB 9.5 518953 1.06% more
346 SPCERAMICS 14.7 187511 0.68% more
347 SPCL 48.8 196395 0.83% more
348 SQUARETEXT 49 6536 -0.2% more
349 SQURPHARMA 219.2 67174 0.14% more
350 SSSTEEL 4 139279 2.56% more
351 STANCERAM 73.8 130 0.27% more
352 STANDARINS 41.1 24022 0.74% more
353 STANDBANKL 5.2 429355 4% more
354 STYLECRAFT 44.8 5265 0% more
355 SUMITPOWER 13.5 312387 0% more
356 SUNLIFEINS 52.6 14348 0% more
357 TAKAFULINS 33.2 2203 0.91% more
358 TALLUSPIN 7.7 54037 1.32% more
359 TAMIJTEX 117.5 1895 0% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.3 184801 1.34% more
362 TILIL 47 103480 1.29% more
363 TITASGAS 17.1 121312 1.18% more
364 TOSRIFA 17.1 17578 0% more
365 TRUSTB1MF 2.6 130732 4% more
366 TRUSTBANK 18.6 503955 1.64% more
367 TUNGHAI 1.9 235901 5.56% more
368 UCB 10 533485 1.01% more
369 UNILEVERCL 2205 14 0.4% more
370 UNIONCAP 4 1729292 5.26% more
371 UNIONINS 35.5 121888 -0.28% more
372 UNIQUEHRL 38.6 47733 0.52% more
373 UNITEDFIN 12.3 196203 3.36% more
374 UNITEDINS 43.3 3011 2.36% more
375 UPGDCL 122.5 23173 0.57% more
376 USMANIAGL 32.5 1904 0% more
377 UTTARABANK 24.6 664252 0.82% more
378 UTTARAFIN 13.7 163278 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.3 150266 0% more
381 WALTONHIL 414.6 23180 0.48% more
382 WATACHEM 131 4286 0.69% more
383 WMSHIPYARD 8.1 152108 2.53% more
384 YPL 16.6 46681 3.75% more
385 ZAHEENSPIN 4.4 177021 4.76% more
386 ZAHINTEX 5.8 21207 1.75% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox