Updated: 02:04:22 PM 10 Feb (Just Now)
DSEX: 5402.08 90.13 + 1.7% +
Trade: 174926 Volume: 279954773 Value: 6569.651 (mn)
+ Up: 300 + Down: 58 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1282063 3.7% more
2 1STPRIMFMF 19.6 279364 0.51% more
3 AAMRANET 17 286589 4.29% more
4 AAMRATECH 12 57689 5.26% more
5 ABB1STMF 2.9 4596000 7.41% more
6 ABBANK 5.3 3697020 8.16% more
7 ACFL 17.6 53818 2.92% more
8 ACI 202 184475 2.07% more
9 ACIFORMULA 140.2 69437 2.64% more
10 ACMELAB 76.1 223647 1.2% more
11 ACMEPL 16.7 2478267 -1.18% more
12 ACTIVEFINE 6.5 514419 3.17% more
13 ADNTEL 62.6 472274 1.29% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.4 349847 1.29% more
17 AGNISYSL 21.3 479896 1.43% more
18 AGRANINS 24.2 59329 1.68% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.9 588440 5.09% more
21 AL-HAJTEX 138.6 141073 -1.49% more
22 ALARABANK 17.6 1581012 10% more
23 ALIF 4.2 1012939 7.69% more
24 ALLTEX 15 502666 -0.66% more
25 AMANFEED 24 313665 0.84% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19 29435 -2.06% more
29 ANWARGALV 90.6 849974 4.26% more
30 AOL 16.2 263535 1.89% more
31 APEXFOODS 241.1 19722 0.79% more
32 APEXFOOT 190 79250 0.8% more
33 APEXSPINN 230 371088 3.23% more
34 APEXTANRY 71.1 36152 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.5 300931 0.57% more
39 ASIAINS 38.9 962751 -0.51% more
40 ASIAPACINS 39 157708 -1.52% more
41 ASIATICLAB 68.8 2200452 1.62% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 122.2 85400 0.49% more
45 BANKASIA 20.4 1453907 1.49% more
46 BARKAPOWER 7.9 375005 1.28% more
47 BATASHOE 830 458 0.5% more
48 BATBC 277.9 149375 2.85% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 325156 2.2% more
51 BBSCABLES 14.9 461786 1.36% more
52 BDAUTOCA 124.1 21713 0.24% more
53 BDCOM 26.1 451087 1.56% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140.2 8545 1.3% more
56 BDTHAI 11.4 997021 2.7% more
57 BDTHAIFOOD 15.4 3294421 0% more
58 BDWELDING 18 118031 2.27% more
59 BEACHHATCH 31.5 220676 2.94% more
60 BEACONPHAR 106.8 268849 2.69% more
61 BENGALWTL 18 115370 1.69% more
62 BERGERPBL 1445.3 10200 0.65% more
63 BESTHLDNG 12.7 551941 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 36652 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 299471 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 16 2374852 0.63% more
70 BRACBANK 78.6 3130897 3.15% more
71 BSC 114.5 919996 1.33% more
72 BSCPLC 146.5 151453 -0.34% more
73 BSRMLTD 84.8 41944 0.95% more
74 BSRMSTEEL 73.4 183791 0.82% more
75 BXPHARMA 121.5 921215 2.53% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.4 902783 0% more
78 CAPMIBBLMF 8.1 207132 0% more
79 CENTRALINS 42.7 763849 -0.23% more
80 CENTRALPHL 9.1 457607 1.11% more
81 CITYBANK 26.9 5582387 0.37% more
82 CITYGENINS 85.3 80283 0.24% more
83 CLICL 57.5 520371 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.4 612582 1.15% more
86 CONTININS 25.8 156782 0.78% more
87 COPPERTECH 19.5 187509 1.04% more
88 CROWNCEMNT 50.3 21636 3.07% more
89 CRYSTALINS 84.3 331784 1.81% more
90 CVOPRL 161.6 279210 1.38% more
91 DACCADYE 18.9 646071 0.53% more
92 DAFODILCOM 46 153936 7.48% more
93 DBH 38.3 874421 1.06% more
94 DBH1STMF 4.7 2737980 -2.08% more
95 DELTALIFE 74.7 26545 0.4% more
96 DELTASPINN 5.8 782724 3.57% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16 306846 1.91% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.5 14145729 2.27% more
101 DHAKAINS 38.9 104698 0.26% more
102 DOMINAGE 34.4 1490901 1.18% more
103 DOREENPWR 28.6 249995 0.35% more
104 DSHGARME 112.2 17564 -1.23% more
105 DSSL 8.4 1126697 2.44% more
106 DULAMIACOT 132 16446 1.38% more
107 DUTCHBANGL 41.3 298306 0.98% more
108 EASTERNINS 56.6 102242 -0.53% more
109 EASTLAND 22 282284 0.46% more
110 EASTRNLUB 1596.2 2800 0.81% more
111 EBL 26.3 3499254 0.77% more
112 EBL1STMF 3.5 236970 0% more
113 EBLNRBMF 2.6 923075 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.7 2279480 4.02% more
116 EHL 81.6 298689 1.75% more
117 EIL 29.2 272505 0.69% more
118 EMERALDOIL 15 232651 0% more
119 ENVOYTEX 51.6 268145 1.38% more
120 EPGL 15.1 281537 2.72% more
121 ESQUIRENIT 20 64732 0.5% more
122 ETL 10.1 2076322 0% more
123 EXIM1STMF 3.4 557166 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.3 117276 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 86903 0.46% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1475500 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.5 1141174 0.69% more
132 FINEFOODS 465 99111 1.51% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.1 258756 0.67% more
135 FUWANGCER 11.3 819797 1.8% more
136 FUWANGFOOD 9.8 512296 3.16% more
137 GBBPOWER 8.3 379383 2.47% more
138 GEMINISEA 121.5 23826 3.23% more
139 GENEXIL 27 1148835 1.89% more
140 GENNEXT 2.6 1913352 8.33% more
141 GHAIL 11.1 622106 1.83% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 504235 0% more
144 GLOBALINS 28.3 68809 1.07% more
145 GOLDENSON 10.1 1109254 6.32% more
146 GP 266 124977 0.53% more
147 GPHISPAT 16.4 637183 1.86% more
148 GQBALLPEN 482 30721 -1.99% more
149 GRAMEENS2 13 609822 4% more
150 GREENDELMF 3.1 121271 0% more
151 GREENDELT 56.2 73665 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.6 473897 1.7% more
154 HAMI 132 80602 -0.6% more
155 HEIDELBCEM 234 8361 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.9 75737 6.18% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 155192 -1.08% more
161 IBP 12.4 781826 0.81% more
162 ICB 38.4 219107 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929240 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2255537 4.44% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 440713 2.22% more
169 ICICL 22.9 160555 0.44% more
170 IDLC 41.1 341133 -0.24% more
171 IFADAUTOS 20.9 204066 2.45% more
172 IFIC 5.7 18406255 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.1 75754 2.37% more
177 INTECH 29.1 452923 1.39% more
178 INTRACO 20.2 653277 1% more
179 IPDC 20.5 1392166 -0.49% more
180 ISLAMIBANK 52.6 3293011 8.68% more
181 ISLAMICFIN 10.9 1096832 4.81% more
182 ISLAMIINS 40.1 41907 0% more
183 ISNLTD 74.4 49531 0.4% more
184 ITC 39.5 518522 0.51% more
185 JAMUNABANK 24.5 2923626 2.08% more
186 JAMUNAOIL 172.5 59883 1.47% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.8 86739 1.62% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 220 1910 5.77% more
191 KARNAPHULI 30.8 279176 0% more
192 KAY&QUE 430.5 161887 -1.06% more
193 KBPPWBIL 48.7 775624 2.53% more
194 KDSALTD 41.9 440096 0.24% more
195 KEYACOSMET 5.2 2616784 -3.7% more
196 KOHINOOR 514 3247 0.8% more
197 KPCL 11.1 321004 0.91% more
198 KPPL 16.2 508983 -1.82% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.2 1787720 2.16% more
201 LEGACYFOOT 52.8 153497 1.73% more
202 LHB 53.5 663269 0.75% more
203 LIBRAINFU 710 29002 3.29% more
204 LINDEBD 825.4 5771 0.6% more
205 LOVELLO 69.7 731841 -0.43% more
206 LRBDL 9.5 281499 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.2 85799 0.6% more
209 MAKSONSPIN 5.3 258391 6% more
210 MALEKSPIN 30.2 4315334 2.03% more
211 MARICO 2805.2 1417 -0.05% more
212 MATINSPINN 48.1 61476 2.34% more
213 MBL1STMF 4.1 258345 5.13% more
214 MEGCONMILK 25.3 141891 -3.8% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29 557310 0.35% more
217 MEGHNALIFE 54.2 128036 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1681983 4.94% more
220 MERCINS 25 10295 0.4% more
221 METROSPIN 8.4 27081 3.7% more
222 MHSML 18 791734 -0.55% more
223 MIDASFIN 6.5 124030 6.56% more
224 MIDLANDBNK 18.2 1919870 1.11% more
225 MIRACLEIND 33.1 218390 3.76% more
226 MIRAKHTER 29.1 645495 1.75% more
227 MITHUNKNIT 15 194511 7.14% more
228 MJLBD 92 90863 -0.65% more
229 MLDYEING 8.5 2573882 4.94% more
230 MONNOAGML 370.1 40751 -0.91% more
231 MONNOCERA 83.2 354518 -1.65% more
232 MONNOFABR 22.3 3969090 -0.89% more
233 MONOSPOOL 95.5 352699 0.84% more
234 MPETROLEUM 201.5 24606 1.26% more
235 MTB 13.9 4964536 0% more
236 NAHEEACP 18.1 267602 1.69% more
237 NATLIFEINS 105 41593 0.86% more
238 NAVANACNG 21.5 93309 0.47% more
239 NAVANAPHAR 60.3 1173858 3.61% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1297491 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 521643 4.55% more
244 NFML 13.9 2068374 -6.08% more
245 NHFIL 24.9 361343 0.4% more
246 NITOLINS 29.8 46479 1.02% more
247 NORTHERN 93.4 7013 6.62% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.5 194072 2.23% more
250 NRBBANK 7.3 911518 4.29% more
251 NRBCBANK 6.6 834585 8.2% more
252 NTC 161.6 5100 0.62% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 530130 5.26% more
256 OIMEX 13.2 185706 3.94% more
257 OLYMPIC 151.8 61390 0.86% more
258 ONEBANKPLC 8 3859182 2.56% more
259 ORIONINFU 360.9 153957 -0.39% more
260 ORIONPHARM 29.6 763481 5.71% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.4 57594 1.1% more
263 PARAMOUNT 54.8 319427 -0.9% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 793498 0.48% more
266 PEOPLESINS 37.9 251660 0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 593.8 64692 0.13% more
269 PHENIXINS 31.7 137956 -1.25% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 52.1 83012 0.39% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 711173 4% more
275 POPULARLIF 46.1 172987 0.22% more
276 POWERGRID 33 90328 0% more
277 PRAGATIINS 76.4 535343 -1.04% more
278 PRAGATILIF 232.2 311913 -3.21% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.3 218017 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 34 1057152 3.03% more
284 PRIMEINSUR 33.3 37049 0.91% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32 137591 -0.31% more
289 PTL 50.7 154987 1% more
290 PUBALIBANK 40 782842 -0.25% more
291 PURABIGEN 21.5 140722 0.47% more
292 QUASEMIND 41.8 1516931 0.72% more
293 QUEENSOUTH 11.5 408381 1.77% more
294 RAHIMAFOOD 132.8 176621 0.99% more
295 RAHIMTEXT 226.6 41437 0% more
296 RAKCERAMIC 23.9 141988 1.7% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 543332 0.49% more
299 RECKITTBEN 3527.8 1347 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1742054 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 469 59884 2.54% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.5 199195 -0.59% more
306 RINGSHINE 3.1 1382131 6.9% more
307 ROBI 30.7 3506361 1.66% more
308 RSRMSTEEL 7.7 182917 0% more
309 RUNNERAUTO 33.1 431790 2.48% more
310 RUPALIBANK 19.9 514533 1.53% more
311 RUPALIINS 23.4 114818 0% more
312 RUPALILIFE 87.6 331094 -1.13% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2588619 -0.52% more
316 SAIHAMTEX 22.8 5340437 1.33% more
317 SALAMCRST 12 321526 1.69% more
318 SALVO 28.7 364126 -0.35% more
319 SAMATALETH 89.1 35240 1.02% more
320 SAMORITA 70.6 19411 1.58% more
321 SANDHANINS 21.2 140540 1.44% more
322 SAPORTL 43.5 549826 -0.23% more
323 SBACBANK 7 411611 4.48% more
324 SEAPEARL 32 404350 2.24% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 566123 0% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 743060 0% more
330 SHEPHERD 13.2 438722 6.45% more
331 SHURWID 5.1 238117 0% more
332 SHYAMPSUG 174.1 55189 1.28% more
333 SICL 20.6 197947 0.49% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 9.9 125892 2.06% more
336 SIMTEX 25.1 8068230 1.21% more
337 SINGERBD 89 47929 3.73% more
338 SINOBANGLA 48.6 512129 -0.41% more
339 SIPLC 60.1 624889 2.21% more
340 SKTRIMS 7.9 174910 8.22% more
341 SONALIANSH 183.8 69805 0.38% more
342 SONALILIFE 64.7 78080 -0.92% more
343 SONALIPAPR 234.9 126839 0.47% more
344 SONARBAINS 28.8 71466 -0.69% more
345 SONARGAON 31.7 124352 0% more
346 SOUTHEASTB 9.8 1055783 3.16% more
347 SPCERAMICS 15.3 689527 2.68% more
348 SPCL 49.3 826207 -0.4% more
349 SQUARETEXT 49.9 88273 1.63% more
350 SQURPHARMA 221.3 504255 0.59% more
351 SSSTEEL 4.4 709433 7.32% more
352 STANCERAM 72.1 12798 0.56% more
353 STANDARINS 41.9 184712 0% more
354 STANDBANKL 5.4 1462157 5.88% more
355 STYLECRAFT 46.5 33163 3.33% more
356 SUMITPOWER 14.3 1503720 4.38% more
357 SUNLIFEINS 52.2 192110 -0.95% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 607025 1.32% more
360 TAMIJTEX 121.4 28204 1.68% more
361 TB2Y0227 100 2000 -0.56% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.6 1462573 3.27% more
364 TILIL 47.3 419656 -0.84% more
365 TITASGAS 17.4 496998 0.58% more
366 TOSRIFA 17.4 262206 0.58% more
367 TRUSTB1MF 2.7 649334 3.85% more
368 TRUSTBANK 18.8 2281915 0% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.1 2077662 2.02% more
371 UNILEVERCL 2215.7 309 0.32% more
372 UNIONCAP 4.4 803205 7.32% more
373 UNIONINS 36.1 186013 -1.37% more
374 UNIQUEHRL 39.2 202641 1.29% more
375 UNITEDFIN 12.7 477945 0.79% more
376 UNITEDINS 43.2 33302 0.23% more
377 UPGDCL 124.1 34185 0.65% more
378 USMANIAGL 32.9 16915 0.3% more
379 UTTARABANK 25 2780228 0.81% more
380 UTTARAFIN 13.6 195746 -0.73% more
381 VAMLRBBF 6 21118 5.26% more
382 VFSTDL 11.6 417789 1.75% more
383 WALTONHIL 422.8 31509 1.88% more
384 WATACHEM 132.2 21473 0.84% more
385 WMSHIPYARD 8.3 362372 2.47% more
386 YPL 17.6 481863 4.14% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.7 11308 1.54% more
Nox nox Nox