Updated: 11:15:32 AM 17 Feb (Just Now)
DSEX: 5641.27 51.71 + 0.93% +
Trade: 100821 Volume: 189194710 Value: 4413.796 (mn)
+ Up: 279 + Down: 51 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 586403 3.33% more
2 1STPRIMFMF 20.3 287542 1.5% more
3 AAMRANET 17.4 10717 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1255601 -3.13% more
6 ABBANK 6.9 15906760 9.52% more
7 ACFL 18.5 3641 0% more
8 ACI 227.1 1067922 8.71% more
9 ACIFORMULA 155.5 241991 9.05% more
10 ACMELAB 83.5 1016093 1.46% more
11 ACMEPL 17.2 671059 0.58% more
12 ACTIVEFINE 7.2 178311 2.86% more
13 ADNTEL 64.3 132180 2.06% more
14 ADVENT 14.5 21118 0.69% more
15 AFCAGRO 7.2 112280 7.46% more
16 AFTABAUTO 31.7 143078 1.93% more
17 AGNISYSL 21.9 378446 0.46% more
18 AGRANINS 25.1 43451 1.21% more
19 AIBL1STIMF 4 224774 0% more
20 AIL 29.4 83211 1.03% more
21 AL-HAJTEX 146.5 128741 0.83% more
22 ALARABANK 16.7 305287 -0.6% more
23 ALIF 4.9 65996 2.08% more
24 ALLTEX 14.8 35975 1.37% more
25 AMANFEED 24.6 97796 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.2 1955 2.1% more
28 ANLIMAYARN 19.2 5671 2.13% more
29 ANWARGALV 103.1 1466209 8.18% more
30 AOL 17.1 236307 0% more
31 APEXFOODS 247.9 12967 2.61% more
32 APEXFOOT 197.1 95543 2.07% more
33 APEXSPINN 216.9 55258 0.37% more
34 APEXTANRY 71.4 5755 0.71% more
35 APOLOISPAT 2.6 2185124 0% more
36 ARAMIT 181.9 24968 2.94% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.9 162994 0.56% more
39 ASIAINS 44 997361 -0.68% more
40 ASIAPACINS 43.8 310873 1.62% more
41 ASIATICLAB 68.8 611114 0.29% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1287 2.72% more
44 BANGAS 128 44776 2.07% more
45 BANKASIA 20.8 436061 -0.48% more
46 BARKAPOWER 8.4 62981 1.2% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.2 73097 -0.03% more
49 BAYLEASING 5.4 191378 0% more
50 BBS 10 340116 3.09% more
51 BBSCABLES 16.1 449554 1.26% more
52 BDAUTOCA 135 37957 1.5% more
53 BDCOM 26.9 248105 1.89% more
54 BDFINANCE 14 79521 0.72% more
55 BDLAMPS 146.9 12801 2.01% more
56 BDTHAI 11.6 247810 1.75% more
57 BDTHAIFOOD 16 799646 1.27% more
58 BDWELDING 20.5 669858 9.63% more
59 BEACHHATCH 32.8 105345 2.18% more
60 BEACONPHAR 114.8 314282 3.42% more
61 BENGALWTL 18.5 32566 0.54% more
62 BERGERPBL 1454.9 1098 -0.1% more
63 BESTHLDNG 13.7 165361 0% more
64 BGIC 36 56439 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 60 1000039 2.74% more
67 BPML 30.1 150154 -2.59% more
68 BPPL 16.2 1089721 0.62% more
69 BRACBANK 81.3 591637 -0.37% more
70 BSC 118.8 478327 0.68% more
71 BSCPLC 150.6 84930 1.76% more
72 BSRMLTD 85.2 11087 0.59% more
73 BSRMSTEEL 75.8 38945 0.8% more
74 BXPHARMA 126.3 398355 1.28% more
75 CAPITECGBF 7.3 417750 -1.35% more
76 CAPMBDBLMF 10.2 27151 0.99% more
77 CAPMIBBLMF 8.5 46870 -2.3% more
78 CENTRALINS 44.5 360616 0.68% more
79 CENTRALPHL 9.2 79704 0% more
80 CITYBANK 29.5 3039371 0.34% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.4 151605 1.04% more
83 CNATEX 3.1 1491310 3.33% more
84 CONFIDCEM 65 327963 2.36% more
85 CONTININS 27.6 277682 2.22% more
86 COPPERTECH 20.1 67598 1.52% more
87 CROWNCEMNT 52.9 5944 1.73% more
88 CRYSTALINS 83.4 290735 -2% more
89 CVOPRL 171 259210 1.66% more
90 DACCADYE 19.8 153821 -1.98% more
91 DAFODILCOM 51.3 29078 -0.97% more
92 DBH 39.8 323269 1.79% more
93 DBH1STMF 4.8 1588254 -2.04% more
94 DELTALIFE 78 96353 1.43% more
95 DELTASPINN 6.3 341120 3.28% more
96 DESCO 23.9 4896 0% more
97 DESHBANDHU 16.8 289075 3.07% more
98 DGIC 23 65785 1.77% more
99 DHAKABANK 14.9 5263984 -1.32% more
100 DHAKAINS 42.9 94274 0.23% more
101 DOMINAGE 35.5 252549 1.14% more
102 DOREENPWR 31.2 560281 3.65% more
103 DSHGARME 113.8 2963 1.43% more
104 DSSL 9.2 411760 2.22% more
105 DULAMIACOT 140.6 47843 1.52% more
106 DUTCHBANGL 43 142567 0% more
107 EASTERNINS 59 168649 0.51% more
108 EASTLAND 22.8 98606 0% more
109 EASTRNLUB 1651.9 907 0.64% more
110 EBL 27.4 1626975 0.37% more
111 EBL1STMF 3.8 249378 0% more
112 EBLNRBMF 3 2081254 3.45% more
113 ECABLES 118.8 202 0.59% more
114 EGEN 21.9 908403 2.82% more
115 EHL 83.7 81502 1.58% more
116 EIL 30.8 309586 0.65% more
117 EMERALDOIL 15.4 51048 4.05% more
118 ENVOYTEX 53.9 322901 2.47% more
119 EPGL 16.3 201550 1.24% more
120 ESQUIRENIT 20.5 49475 0% more
121 ETL 10.1 639563 1% more
122 EXIM1STMF 3.7 12794103 -2.63% more
123 FAMILYTEX 1.8 435669 5.88% more
124 FARCHEM 15.2 34650 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29041 1.21% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 253247 0% more
129 FEDERALINS 22.2 159636 0.45% more
130 FEKDIL 14.8 176036 0.68% more
131 FINEFOODS 473 32634 1.39% more
132 FIRSTFIN 4.8 1371173 0% more
133 FORTUNE 15.9 178699 -0.62% more
134 FUWANGCER 11.9 154091 0.85% more
135 FUWANGFOOD 10.6 127610 0% more
136 GBBPOWER 8.7 84727 0% more
137 GEMINISEA 128.5 6958 0% more
138 GENEXIL 28.6 1878011 3.62% more
139 GENNEXT 2.9 462169 0% more
140 GHAIL 11.4 66994 0.88% more
141 GHCL 19.9 18084 1.53% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.6 345700 0.32% more
144 GOLDENSON 10.6 189099 0% more
145 GP 271.9 59709 0.93% more
146 GPHISPAT 17.5 156387 0% more
147 GQBALLPEN 483.7 8996 1.32% more
148 GRAMEENS2 13 83189 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60 147609 1.87% more
151 GSPFINANCE 4.5 2300558 7.14% more
152 HAKKANIPUL 74.5 344773 1.09% more
153 HAMI 135 19775 0.67% more
154 HEIDELBCEM 237.8 470 0.93% more
155 HFL 7.8 9071 -1.27% more
156 HRTEX 19 17827 4.4% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 344 43417 1.12% more
159 IBP 13.6 832297 0.74% more
160 ICB 43.1 81515 3.11% more
161 ICB3RDNRB 4.7 35300 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.6 637604 4.76% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 685369 3.7% more
166 ICBSONALI1 4.9 121300 2.08% more
167 ICICL 24.4 380235 1.67% more
168 IDLC 42.7 124319 1.43% more
169 IFADAUTOS 21.7 100484 0.93% more
170 IFIC 6.9 6395600 4.55% more
171 IFIC1STMF 3.2 127101 0% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 72 11110 -0.14% more
175 INTECH 30.6 330431 0.33% more
176 INTRACO 19.7 235242 -1.01% more
177 IPDC 21.3 976435 0.47% more
178 ISLAMIBANK 48.3 959921 -1.83% more
179 ISLAMICFIN 11.3 318231 3.67% more
180 ISLAMIINS 41.5 38561 0.97% more
181 ISNLTD 75.8 101713 1.34% more
182 ITC 40.7 289563 0.99% more
183 JAMUNABANK 25 409643 0% more
184 JAMUNAOIL 178.1 7604 0.11% more
185 JANATAINS 27.7 182308 0.73% more
186 JHRML 47.7 338282 5.07% more
187 JMISMDL 129.6 18093 3.51% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.5 956869 2.2% more
190 KAY&QUE 511.8 144316 3.88% more
191 KBPPWBIL 50.6 643444 2.43% more
192 KDSALTD 42.9 163365 0.23% more
193 KEYACOSMET 5.8 1266472 0% more
194 KOHINOOR 526.2 8124 2.25% more
195 KPCL 11.7 407150 6.36% more
196 KPPL 17 344821 7.59% more
197 KTL 9.9 61608 0% more
198 LANKABAFIN 16.1 985451 0.63% more
199 LEGACYFOOT 56.6 110946 1.25% more
200 LHB 55.6 558041 0.18% more
201 LIBRAINFU 699.3 6763 0.47% more
202 LINDEBD 865.1 970 0.84% more
203 LOVELLO 69.2 237330 0.44% more
204 LRBDL 10.2 77889 0% more
205 LRGLOBMF1 3.3 33671 0% more
206 MAGURAPLEX 90.7 74212 0% more
207 MAKSONSPIN 6.2 96090 -1.59% more
208 MALEKSPIN 30.5 635998 0.66% more
209 MATINSPINN 49.8 24993 0% more
210 MBL1STMF 4.2 665973 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 38.8 1003 3.19% more
213 MEGHNAINS 32 2719974 4.92% more
214 MEGHNALIFE 56.7 99249 1.43% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 728300 2.27% more
217 MERCINS 26 36310 1.17% more
218 METROSPIN 9.1 2407 1.11% more
219 MHSML 18.5 427103 1.65% more
220 MIDASFIN 6.7 6290 0% more
221 MIDLANDBNK 18.7 578213 0.54% more
222 MIRACLEIND 34.7 161458 3.58% more
223 MIRAKHTER 30.2 109443 0.33% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94 180985 0.75% more
226 MLDYEING 8.8 887117 0% more
227 MONNOAGML 382.6 21319 0.53% more
228 MONNOCERA 89.2 102528 0.11% more
229 MONNOFABR 24.5 1313206 1.24% more
230 MONOSPOOL 102.2 269002 0.29% more
231 MPETROLEUM 204 2894 -0.68% more
232 MTB 14.1 668192 -0.7% more
233 NAHEEACP 19.6 388026 3.7% more
234 NATLIFEINS 108.9 16862 2.64% more
235 NAVANACNG 21.2 92600 -0.47% more
236 NAVANAPHAR 65.4 779643 3.15% more
237 NBL 5.3 7942623 8.16% more
238 NCCBANK 13.3 273523 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 594075 -3.64% more
241 NFML 16.2 1641024 7.28% more
242 NHFIL 25.7 140434 0.78% more
243 NITOLINS 31.2 57136 2.3% more
244 NORTHERN 94.3 219 0.21% more
245 NORTHRNINS 33 30487 2.17% more
246 NPOLYMER 29.1 97977 1.04% more
247 NRBBANK 8 352766 2.56% more
248 NRBCBANK 7 133630 0% more
249 NTC 166.5 302 0.91% more
250 NTLTUBES 62.2 32537 1.63% more
251 NURANI 2.9 1320141 7.41% more
252 OAL 6.7 186568 3.08% more
253 OIMEX 13.5 14701 1.5% more
254 OLYMPIC 158.4 268234 1.86% more
255 ONEBANKPLC 8.8 1954671 1.15% more
256 ORIONINFU 372.6 164814 1.03% more
257 ORIONPHARM 31.1 125693 0.97% more
258 PADMALIFE 18.2 2900 4% more
259 PADMAOIL 184 44210 0.77% more
260 PARAMOUNT 58.4 426449 0.69% more
261 PDL 5 168110 0% more
262 PENINSULA 22.9 1147587 4.09% more
263 PEOPLESINS 43 874818 3.86% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 5714 -0.33% more
266 PHENIXINS 34.2 433472 1.18% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 3 273535 3.45% more
269 PIONEERINS 56 338513 2.38% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 220003 0% more
272 POPULARLIF 50.2 147068 2.24% more
273 POWERGRID 34.4 11621 0% more
274 PRAGATIINS 81.3 298366 0.74% more
275 PRAGATILIF 240 115290 2.26% more
276 PREMIERBAN 6.2 5664965 8.77% more
277 PREMIERCEM 39.8 31458 1.27% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.6 218310 0% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.7 67819 2.59% more
283 PRIMELIFE 38.2 31129 1.6% more
284 PRIMETEX 14.3 90403 4.38% more
285 PROGRESLIF 46 7635 -1.08% more
286 PROVATIINS 34.6 123325 0.58% more
287 PTL 51.6 30028 -0.19% more
288 PUBALIBANK 39.9 38965 -0.25% more
289 PURABIGEN 22.8 230235 -0.44% more
290 QUASEMIND 43.5 447974 0% more
291 QUEENSOUTH 11.8 158170 0% more
292 RAHIMAFOOD 141.2 114713 0.43% more
293 RAHIMTEXT 233.7 56566 2.54% more
294 RAKCERAMIC 25.6 378253 2.4% more
295 RANFOUNDRY 155 4951 1.24% more
296 RDFOOD 21.5 481455 0.94% more
297 RECKITTBEN 3575 29 -0.36% more
298 REGENTTEX 4.4 51728 2.33% more
299 RELIANCE1 13.5 423653 0.75% more
300 RELIANCINS 74.9 27996 -0.27% more
301 RENATA 478.3 4834 0.17% more
302 REPUBLIC 36 267675 0.28% more
303 RINGSHINE 3.2 353431 0% more
304 ROBI 32 2356634 0.31% more
305 RSRMSTEEL 8.1 30563 0% more
306 RUNNERAUTO 35.6 129523 0.85% more
307 RUPALIBANK 20.3 124659 0.5% more
308 RUPALIINS 24.9 226163 1.22% more
309 RUPALILIFE 94 282548 2.17% more
310 SAFKOSPINN 14.4 13334 0.7% more
311 SAIFPOWER 6.9 4160838 0% more
312 SAIHAMCOT 20.3 1734534 0.5% more
313 SAIHAMTEX 23 647406 -0.86% more
314 SALAMCRST 15.1 1721686 4.14% more
315 SALVO 31.3 1398735 5.03% more
316 SAMATALETH 90 15046 2.16% more
317 SAMORITA 72.9 43571 4.14% more
318 SANDHANINS 21.8 100247 0.93% more
319 SAPORTL 45.9 2308422 3.38% more
320 SBACBANK 7.4 65097 1.37% more
321 SEAPEARL 34.3 238749 1.18% more
322 SEMLFBSLGF 5.4 212500 -1.82% more
323 SEMLIBBLSF 6.3 37595 0% more
324 SHAHJABANK 18.6 56034 1.09% more
325 SHARPIND 16 79675 -0.62% more
326 SHASHADNIM 18.3 268572 1.67% more
327 SHEPHERD 13.3 74007 1.53% more
328 SHURWID 6.7 636382 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.7 169038 1.4% more
331 SILCOPHL 14.6 233028 1.39% more
332 SILVAPHL 10.3 183302 0.98% more
333 SIMTEX 25.1 1546458 0% more
334 SINGERBD 92.5 7856 0.33% more
335 SINOBANGLA 50.8 608870 2.21% more
336 SIPLC 60.9 297814 0.16% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 182.3 29528 1.05% more
339 SONALILIFE 66.3 24525 1.22% more
340 SONALIPAPR 264.3 203281 0.99% more
341 SONARBAINS 31.3 255056 -0.63% more
342 SONARGAON 33.9 292433 2.42% more
343 SOUTHEASTB 10 118532 0% more
344 SPCERAMICS 16.1 497884 1.26% more
345 SPCL 53 869445 -0.56% more
346 SQUARETEXT 51.5 15519 3.83% more
347 SQURPHARMA 232.2 360667 0.13% more
348 SSSTEEL 5 379407 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.2 335515 0.47% more
351 STANDBANKL 6.1 519175 1.67% more
352 STYLECRAFT 52.2 11441 3.98% more
353 SUMITPOWER 14.1 151794 0.71% more
354 SUNLIFEINS 55.5 220141 1.09% more
355 TAKAFULINS 35.2 7971 0% more
356 TALLUSPIN 8.3 85582 2.47% more
357 TAMIJTEX 123.8 19591 1.89% more
358 TB2Y0127 99.7 20000 -2.06% more
359 TECHNODRUG 32.6 438366 0.62% more
360 TILIL 50 466786 2.04% more
361 TITASGAS 18.6 167470 1.09% more
362 TOSRIFA 17.6 17961 1.15% more
363 TRUSTB1MF 3 407228 0% more
364 TRUSTBANK 19.3 5144564 0.52% more
365 TUNGHAI 2.5 755436 4.17% more
366 UCB 10.4 574102 -0.95% more
367 UNILEVERCL 2236.1 13 -0.23% more
368 UNIONCAP 5 189256 -1.96% more
369 UNIONINS 38 387873 0.53% more
370 UNIQUEHRL 40.3 103830 1.26% more
371 UNITEDFIN 13.1 182605 1.55% more
372 UNITEDINS 45 92598 0.22% more
373 UPGDCL 130.2 16317 1.56% more
374 USMANIAGL 33.9 5636 3.04% more
375 UTTARABANK 25.4 1702413 0% more
376 UTTARAFIN 13.7 30977 1.48% more
377 VAMLRBBF 6.3 112623 1.61% more
378 VFSTDL 12.4 766731 0% more
379 WALTONHIL 429.5 14323 1.51% more
380 WATACHEM 141.8 49724 2.83% more
381 WMSHIPYARD 8.5 108282 1.19% more
382 YPL 18 134047 0.56% more
383 ZAHEENSPIN 5.4 149639 -1.82% more
384 ZAHINTEX 6.1 25603 1.67% more
385 ZEALBANGLA 135.8 248 -0.37% more
Nox nox Nox