Updated: 10:57:32 AM 02 Mar (Just Now)
DSEX: 5534.8 73.09 + 1.34% +
Trade: 52804 Volume: 96992433 Value: 2061.603 (mn)
+ Up: 349 + Down: 13 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 582593 3.7% more
2 1STPRIMFMF 18.7 61456 0.54% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.6 1181633 3.12% more
7 ACFL 17.9 2 1.7% more
8 ACI 222.5 93602 0.27% more
9 ACIFORMULA 146 26013 1.11% more
10 ACMELAB 79.7 29103 0.76% more
11 ACMEPL 16.3 655783 1.88% more
12 ACTIVEFINE 7 77107 2.94% more
13 ADNTEL 63.4 27548 0.96% more
14 ADVENT 14 34430 1.45% more
15 AFCAGRO 7.3 114813 5.8% more
16 AFTABAUTO 29.2 37031 1.74% more
17 AGNISYSL 21.8 181706 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.8 15560 5.56% more
20 AIL 28.6 50642 0.7% more
21 AL-HAJTEX 130.6 23726 2.19% more
22 ALARABANK 16.6 28265 1.22% more
23 ALIF 4.8 615367 9.09% more
24 ALLTEX 14.7 76930 2.8% more
25 AMANFEED 23.9 95028 2.14% more
26 AMBEEPHA 762 296 -0.81% more
27 AMCL(PRAN) 213.8 128 1.81% more
28 ANLIMAYARN 19.4 10756 3.74% more
29 ANWARGALV 101.6 297309 3.89% more
30 AOL 16 48114 3.23% more
31 APEXFOODS 232.9 402 1.13% more
32 APEXFOOT 187.9 5697 0.54% more
33 APEXSPINN 205.2 8308 0.59% more
34 APEXTANRY 69 5116 -0.29% more
35 APOLOISPAT 3.4 3696761 9.68% more
36 ARAMIT 170.2 469 1.07% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8534 1.78% more
39 ASIAINS 39.6 168940 2.06% more
40 ASIAPACINS 38.2 7635 2.69% more
41 ASIATICLAB 60.4 385923 5.41% more
42 ATLASBANG 59.1 30915 9.85% more
43 AZIZPIPES 54 15601 1.12% more
44 BANGAS 123.1 14012 0.74% more
45 BANKASIA 23.6 1969468 3.06% more
46 BARKAPOWER 7.9 22474 1.28% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.7 24927 0.68% more
49 BAYLEASING 6.2 1025178 8.77% more
50 BBS 10.3 599303 4.04% more
51 BBSCABLES 16.6 210684 1.84% more
52 BDAUTOCA 147.6 34464 1.79% more
53 BDCOM 28.2 513823 1.44% more
54 BDFINANCE 13.8 396302 9.52% more
55 BDLAMPS 144.5 5847 2.77% more
56 BDTHAI 11.5 174341 1.77% more
57 BDTHAIFOOD 16.7 617316 2.45% more
58 BDWELDING 18.5 80572 8.82% more
59 BEACHHATCH 33 122268 2.48% more
60 BEACONPHAR 106.8 35706 0.56% more
61 BENGALWTL 18.5 101193 1.09% more
62 BERGERPBL 1430 435 0.22% more
63 BESTHLDNG 13.1 63940 1.55% more
64 BGIC 33.6 2050 0.9% more
65 BIFC 6.6 173586 10% more
66 BNICL 54 15136 1.5% more
67 BPML 28.8 6527 2.86% more
68 BPPL 15 359892 1.35% more
69 BRACBANK 84.2 1100898 0.24% more
70 BSC 113.8 84643 0.71% more
71 BSCPLC 144.2 25069 0.14% more
72 BSRMLTD 83 2130 0.36% more
73 BSRMSTEEL 73 6827 0.55% more
74 BXPHARMA 128.9 207001 0.16% more
75 CAPITECGBF 6.9 148000 1.47% more
76 CAPMBDBLMF 10 55930 2.04% more
77 CAPMIBBLMF 8.2 41001 2.5% more
78 CENTRALINS 39.7 18286 1.02% more
79 CENTRALPHL 8.9 144782 2.3% more
80 CITYBANK 32.7 3028492 2.51% more
81 CITYGENINS 0 131478 1.73% more
82 CLICL 56.4 26533 0.89% more
83 CNATEX 3.1 825020 6.9% more
84 CONFIDCEM 68.7 137316 0.44% more
85 CONTININS 25.3 7644 1.2% more
86 COPPERTECH 19.8 4385 1.02% more
87 CROWNCEMNT 50.1 400 1.83% more
88 CRYSTALINS 74.5 13756 1.64% more
89 CVOPRL 161 91207 1.45% more
90 DACCADYE 18 34106 1.12% more
91 DAFODILCOM 60.8 53721 2.53% more
92 DBH 38.7 33100 1.57% more
93 DBH1STMF 4.5 245621 0% more
94 DELTALIFE 74.7 1402 1.36% more
95 DELTASPINN 6 800161 9.09% more
96 DESCO 23 20303 0% more
97 DESHBANDHU 16.9 195955 1.81% more
98 DGIC 21.3 1403 1.43% more
99 DHAKABANK 13.8 764638 1.47% more
100 DHAKAINS 38.3 4940 1.32% more
101 DOMINAGE 37.8 887043 5.59% more
102 DOREENPWR 28.4 43938 1.07% more
103 DSHGARME 112.3 1580 3.12% more
104 DSSL 8.6 221095 3.61% more
105 DUTCHBANGL 43 110930 0.94% more
106 EASTERNINS 53.3 2668 1.14% more
107 EASTLAND 21.1 5055 3.43% more
108 EASTRNLUB 1580 1936 0.37% more
109 EBL 28.3 733031 0.35% more
110 EBL1STMF 3.7 3312 2.78% more
111 EBLNRBMF 2.7 243426 0% more
112 ECABLES 115.8 2505 2.48% more
113 EGEN 22.2 294784 1.37% more
114 EHL 79.2 21971 1.02% more
115 EIL 28.1 25077 2.18% more
116 EMERALDOIL 18.5 382965 5.11% more
117 ENVOYTEX 51.3 27748 0% more
118 EPGL 17.3 360099 6.13% more
119 ESQUIRENIT 21.1 38004 3.43% more
120 ETL 9.8 344405 1.03% more
121 EXIM1STMF 3 193957 7.14% more
122 FAMILYTEX 2.6 1499766 8.33% more
123 FARCHEM 14 7459 0.72% more
124 FAREASTFIN 1.9 64401 5.56% more
125 FAREASTLIF 24 11641 1.69% more
126 FASFIN 1.9 33752 5.56% more
127 FBFIF 2.9 6120 3.57% more
128 FEDERALINS 20.7 2012 0.98% more
129 FEKDIL 14.5 146065 2.11% more
130 FINEFOODS 471.8 5072 0% more
131 FIRSTFIN 5.6 875546 9.8% more
132 FORTUNE 14.8 115796 4.23% more
133 FUWANGCER 11.7 307200 0.86% more
134 FUWANGFOOD 10.1 148957 1% more
135 GBBPOWER 8.5 97508 2.41% more
136 GEMINISEA 120 4250 1.95% more
137 GENEXIL 27.5 210272 1.1% more
138 GENNEXT 3.1 3780850 6.9% more
139 GHAIL 11.4 171223 1.79% more
140 GHCL 19.8 4929 3.13% more
141 GLDNJMF 6 261820 0% more
142 GLOBALINS 28.6 34374 1.78% more
143 GOLDENSON 10.3 187877 1.98% more
144 GP 0 126675 -0.5% more
145 GPHISPAT 16.9 16807 1.2% more
146 GQBALLPEN 534.1 14432 0.39% more
147 GRAMEENS2 12.9 22399 0% more
148 GREENDELT 57.4 5446 0.88% more
149 GSPFINANCE 5.7 1213166 9.62% more
150 HAKKANIPUL 72.3 129034 1.12% more
151 HAMI 156.9 30354 3.43% more
152 HEIDELBCEM 238.8 2619 1.7% more
153 HFL 7.8 115526 8.33% more
154 HRTEX 18.6 113348 8.77% more
155 HWAWELLTEX 42.2 7100 0.48% more
156 IBNSINA 323.9 15877 -0.31% more
157 IBP 13.8 364902 1.47% more
158 ICB 40.8 47944 3.82% more
159 ICB3RDNRB 4.3 18668 2.38% more
160 ICBAGRANI1 6.4 5450 0% more
161 ICBAMCL2ND 6.2 97122 5.08% more
162 ICBEPMF1S1 4.9 86550 0% more
163 ICBIBANK 3.7 1704788 8.82% more
164 ICBSONALI1 4.4 21500 2.33% more
165 ICICL 22.6 10425 0.44% more
166 IDLC 41.8 152083 0.72% more
167 IFADAUTOS 21.8 26181 1.4% more
168 IFIC 6.3 2552419 5% more
169 IFIC1STMF 3 124501 3.45% more
170 IFILISLMF1 3.9 1001 0% more
171 ILFSL 1.8 287206 5.88% more
172 INDEXAGRO 67.6 12044 1.81% more
173 INTECH 36.4 1001894 -1.62% more
174 INTRACO 19.1 37294 2.14% more
175 IPDC 20.5 1171910 3.54% more
176 ISLAMIBANK 44.6 294208 1.83% more
177 ISLAMICFIN 11.8 274180 2.61% more
178 ISLAMIINS 38.6 13225 0% more
179 ISNLTD 83.9 249461 -1.64% more
180 ITC 39.7 74705 0.76% more
181 JAMUNABANK 25.4 454414 1.2% more
182 JAMUNAOIL 175 7563 0.4% more
183 JANATAINS 25.1 9 0.8% more
184 JHRML 44.6 42233 1.36% more
185 JMISMDL 122.7 603 0.08% more
186 JUTESPINN 239.2 4586 -1.6% more
187 KARNAPHULI 29.9 33297 2.4% more
188 KAY&QUE 485.6 30198 2.58% more
189 KBPPWBIL 56.4 2680724 2.36% more
190 KDSALTD 41.8 74632 0.48% more
191 KEYACOSMET 5.6 782364 7.69% more
192 KOHINOOR 516 2860 0.82% more
193 KPCL 10.9 41447 1.87% more
194 KPPL 16.5 157858 3.77% more
195 KTL 9.3 86976 2.2% more
196 LANKABAFIN 16.5 3882166 10% more
197 LEGACYFOOT 55.3 56854 0.73% more
198 LHB 54 209485 1.5% more
199 LIBRAINFU 659.9 762 1.59% more
200 LINDEBD 829.1 1273 0.78% more
201 LOVELLO 69.4 241440 0.43% more
202 LRBDL 9.9 49987 4.21% more
203 LRGLOBMF1 2.9 190598 0% more
204 MAGURAPLEX 88.4 22995 1.26% more
205 MAKSONSPIN 5.9 57240 7.27% more
206 MALEKSPIN 28.6 141366 1.06% more
207 MARICO 2874 518 1.5% more
208 MATINSPINN 47.7 618 0.42% more
209 MBL1STMF 4 11901 2.56% more
210 MEGCONMILK 28.5 52958 7.14% more
211 MEGHNACEM 34.3 4230 4.57% more
212 MEGHNAINS 29.4 92944 1.73% more
213 MEGHNALIFE 54.2 7941 1.31% more
214 MEGHNAPET 25.3 11547 2.43% more
215 MERCANBANK 9 366840 2.27% more
216 MERCINS 25.1 10630 2.87% more
217 METROSPIN 8.7 31001 6.1% more
218 MHSML 19.5 288142 1.56% more
219 MIDASFIN 7.2 178507 9.09% more
220 MIDLANDBNK 17.4 265122 1.75% more
221 MIRACLEIND 31 8526 1.64% more
222 MIRAKHTER 28.3 53920 1.8% more
223 MITHUNKNIT 15.9 1305 1.92% more
224 MJLBD 92.2 7645 -0.11% more
225 MLDYEING 8.8 102133 2.33% more
226 MONNOAGML 368.9 5782 1.32% more
227 MONNOCERA 84.9 70386 1.8% more
228 MONNOFABR 23.5 773488 2.17% more
229 MONOSPOOL 97.2 86430 1.46% more
230 MPETROLEUM 201.5 2753 0.5% more
231 MTB 13.5 182697 1.5% more
232 NAHEEACP 21.4 149024 1.42% more
233 NATLIFEINS 103 9024 -0.19% more
234 NAVANACNG 20.5 11649 0% more
235 NAVANAPHAR 61 88946 1.5% more
236 NBL 6 7410767 9.09% more
237 NCCBANK 13.1 157717 0.77% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 5.5 470343 10% more
240 NFML 15.7 92049 1.29% more
241 NHFIL 24.7 110500 2.07% more
242 NITOLINS 29.9 7 6.41% more
243 NORTHERN 139.4 39317 8.57% more
244 NPOLYMER 27.9 28854 1.45% more
245 NRBBANK 7.2 33892 2.86% more
246 NRBCBANK 6.6 242987 1.54% more
247 NTC 168.1 124 2.69% more
248 NTLTUBES 61.3 19339 0.99% more
249 NURANI 3.1 370920 6.9% more
250 OAL 6.4 195185 6.67% more
251 OIMEX 12.9 15309 1.57% more
252 OLYMPIC 155.4 66343 0.52% more
253 ONEBANKPLC 8.2 215988 1.23% more
254 ORIONINFU 381.4 271977 1.33% more
255 ORIONPHARM 30.9 45114 1.98% more
256 PADMALIFE 17.2 9239 1.78% more
257 PADMAOIL 180 28664 0.33% more
258 PARAMOUNT 52.5 16100 1.74% more
259 PDL 4.7 185505 9.3% more
260 PENINSULA 21.6 143506 1.41% more
261 PEOPLESINS 39.8 1 3.11% more
262 PF1STMF 5 237001 2.04% more
263 PHARMAID 559.8 460 1.6% more
264 PHENIXINS 30 21876 2.74% more
265 PHOENIXFIN 4.8 1347021 9.09% more
266 PHPMF1 2.9 269068 3.57% more
267 PIONEERINS 52 3001 0.39% more
268 PLFSL 1.9 374579 5.56% more
269 POPULAR1MF 2.9 311005 7.41% more
270 POPULARLIF 50.1 30452 1.62% more
271 POWERGRID 31.5 4621 1.94% more
272 PRAGATIINS 74 25901 0.68% more
273 PRAGATILIF 235.5 32659 0.51% more
274 PREMIERBAN 5.6 517538 3.7% more
275 PREMIERCEM 39 9660 1.04% more
276 PREMIERLEA 2 45710 5.26% more
277 PRIMEBANK 33.5 271927 0% more
278 PRIMEFIN 4.8 1823926 9.09% more
279 PRIMEINSUR 31.9 5523 1.92% more
280 PRIMELIFE 35.7 591 2.88% more
281 PRIMETEX 17 288734 9.68% more
282 PROGRESLIF 43.4 3 0.7% more
283 PROVATIINS 32.2 8233 0.31% more
284 PTL 53.3 24256 0.19% more
285 PUBALIBANK 38.6 75748 0% more
286 PURABIGEN 21.1 16293 1.44% more
287 QUASEMIND 40.4 76842 1.25% more
288 QUEENSOUTH 11.6 145732 1.75% more
289 RAHIMAFOOD 125.2 210754 -7.74% more
290 RAHIMTEXT 210.2 8797 1.45% more
291 RAKCERAMIC 23.5 56913 0% more
292 RANFOUNDRY 146 655 0.27% more
293 RDFOOD 21 220203 1.45% more
294 RECKITTBEN 3550.1 173 0.79% more
295 REGENTTEX 4.4 421405 10% more
296 RELIANCE1 13.1 250969 0.77% more
297 RELIANCINS 72.1 7950 0.7% more
298 RENATA 453 4848 1.89% more
299 RENWICKJA 599.9 1 1.16% more
300 REPUBLIC 33.3 11432 3.42% more
301 RINGSHINE 3.4 2559380 9.68% more
302 ROBI 32.4 1802697 1.25% more
303 RSRMSTEEL 7.9 23876 1.28% more
304 RUNNERAUTO 33.1 60816 2.16% more
305 RUPALIBANK 19.5 85218 1.56% more
306 RUPALIINS 22.9 2201 2.23% more
307 RUPALILIFE 85.2 51969 1.19% more
308 SAFKOSPINN 14.4 14401 3.6% more
309 SAIFPOWER 6.7 716634 8.06% more
310 SAIHAMCOT 20.5 368650 1.99% more
311 SAIHAMTEX 21.5 95595 1.42% more
312 SALAMCRST 17.5 139328 1.16% more
313 SALVO 32.6 443306 1.24% more
314 SAMATALETH 92.4 24951 1.87% more
315 SAMORITA 71.1 701 1.86% more
316 SANDHANINS 20.8 60936 1.46% more
317 SAPORTL 47.6 993149 2.15% more
318 SBACBANK 7 8013 1.45% more
319 SEAPEARL 34.7 902647 4.83% more
320 SEMLFBSLGF 5.2 50001 1.96% more
321 SHAHJABANK 18.5 25755 1.09% more
322 SHARPIND 17 94349 4.29% more
323 SHASHADNIM 19.1 248446 3.24% more
324 SHEPHERD 13.2 17329 3.12% more
325 SHURWID 6.8 106540 6.25% more
326 SHYAMPSUG 165 93413 -1.14% more
327 SICL 20.7 4095 1.47% more
328 SILCOPHL 14.5 48523 1.4% more
329 SILVAPHL 10 19610 3.09% more
330 SIMTEX 23.5 383092 0.86% more
331 SINGERBD 88 489 0.8% more
332 SINOBANGLA 50.4 153818 1.61% more
333 SIPLC 60.5 20334 0.67% more
334 SKTRIMS 8.5 20279 3.66% more
335 SONALIANSH 171.2 1349 1.48% more
336 SONALILIFE 61 602 0.83% more
337 SONALIPAPR 250 48773 1.38% more
338 SONARBAINS 28.3 11502 2.54% more
339 SONARGAON 42.2 138786 0.72% more
340 SOUTHEASTB 9.7 43057 2.11% more
341 SPCERAMICS 18.8 1580023 0% more
342 SPCL 49.5 152901 0.61% more
343 SQUARETEXT 49.5 1408 1.02% more
344 SQURPHARMA 224.5 60142 1.17% more
345 SSSTEEL 4.9 377406 6.52% more
346 STANCERAM 71.3 12 -0.28% more
347 STANDARINS 40.3 5369 1.26% more
348 STANDBANKL 5.6 782477 3.7% more
349 STYLECRAFT 51.2 7660 1.79% more
350 SUMITPOWER 14.3 410211 1.42% more
351 SUNLIFEINS 53.7 9158 0.94% more
352 TAKAFULINS 33 3270 0.61% more
353 TALLUSPIN 8.3 170923 3.75% more
354 TAMIJTEX 121.1 4320 1.76% more
355 TECHNODRUG 31.1 157325 1.3% more
356 TILIL 45.1 58655 1.12% more
357 TITASGAS 17.1 67198 2.4% more
358 TOSRIFA 17.1 22990 2.4% more
359 TRUSTB1MF 2.8 336773 3.7% more
360 TRUSTBANK 18.9 402069 1.07% more
361 TUNGHAI 3 479353 7.14% more
362 UCB 9.9 313331 0% more
363 UNILEVERCL 2215 74 0.63% more
364 UNIONCAP 6.6 1916184 10% more
365 UNIONINS 35 13757 1.74% more
366 UNIQUEHRL 38.7 4270 2.11% more
367 UNITEDFIN 13.2 674341 5.6% more
368 UNITEDINS 42.7 25 3.14% more
369 UPGDCL 124 1822 0.81% more
370 USMANIAGL 36.3 11953 -0.55% more
371 UTTARABANK 25.7 820013 1.58% more
372 UTTARAFIN 14.3 137730 8.33% more
373 VAMLRBBF 6.1 114 5.17% more
374 VFSTDL 11.8 190011 0.85% more
375 WALTONHIL 408.7 9737 1.77% more
376 WATACHEM 134.4 2860 0.98% more
377 WMSHIPYARD 8.8 642234 7.32% more
378 YPL 16 20601 0.63% more
379 ZAHEENSPIN 5.3 317523 8.16% more
380 ZAHINTEX 6.8 215704 7.94% more
381 ZEALBANGLA 139.8 3354 1.82% more
Nox nox Nox