Updated: 12:34:31 PM 02 Apr (Just Now)
DSEX: 5243.25 -29.55 - -0.56% -
Trade: 113666 Volume: 153084030 Value: 3700.703 (mn)
+ Up: 91 + Down: 245 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1055684 -2.94% more
2 1STPRIMFMF 18.2 154556 -1.09% more
3 AAMRANET 16.8 178830 -1.18% more
4 AAMRATECH 13.8 23435 0.73% more
5 ABB1STMF 3.7 4341734 -2.63% more
6 ABBANK 6.1 843263 0% more
7 ACFL 17.9 16670 -0.56% more
8 ACI 200 50016 -0.94% more
9 ACIFORMULA 137.5 7471 -0.72% more
10 ACMELAB 75.9 112183 -0.52% more
11 ACMEPL 21.1 5532739 0% more
12 ACTIVEFINE 7.1 156060 -2.74% more
13 ADNTEL 59.9 432896 2.92% more
14 ADVENT 14.4 110254 -1.37% more
15 AFCAGRO 7.3 99326 0% more
16 AFTABAUTO 29.2 46555 -0.34% more
17 AGNISYSL 21.3 1226054 0.95% more
18 AGRANINS 21.8 106402 0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.3 52306 -1.3% more
21 AL-HAJTEX 117.6 111573 -2.24% more
22 ALARABANK 15.9 9027 0% more
23 ALIF 5.2 138832 0% more
24 ALLTEX 13.8 143202 0% more
25 AMANFEED 23.2 91918 -1.28% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.1 993 -0.8% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94 146548 -0.53% more
30 AOL 16.2 151757 -3.57% more
31 APEXFOODS 226.2 2771 -0.09% more
32 APEXFOOT 187.8 47871 0.97% more
33 APEXSPINN 219 77333 2.15% more
34 APEXTANRY 70.5 18671 0.14% more
35 APOLOISPAT 3.7 589217 -5.13% more
36 ARAMIT 170.4 1606 0% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.3 664343 -0.57% more
39 ASIAINS 40.8 496634 -2.63% more
40 ASIAPACINS 37.7 88165 -1.82% more
41 ASIATICLAB 79.8 400529 -0.62% more
42 ATLASBANG 77 48890 -4.7% more
43 AZIZPIPES 51.6 14124 -0.19% more
44 BANGAS 122.5 66614 -1.69% more
45 BANKASIA 21.6 111872 -1.37% more
46 BARKAPOWER 7.9 202890 -1.25% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.5 93452 -0.81% more
49 BAYLEASING 5.2 202871 1.96% more
50 BBS 11.7 839419 -2.5% more
51 BBSCABLES 19 1321287 -2.56% more
52 BDAUTOCA 184 136658 -2.59% more
53 BDCOM 28.3 3392612 2.91% more
54 BDFINANCE 13.4 84643 -0.74% more
55 BDLAMPS 141 10732 -1.61% more
56 BDTHAI 12.7 2111217 -2.31% more
57 BDTHAIFOOD 18.5 1924128 -1.6% more
58 BDWELDING 17 80452 -5.03% more
59 BEACHHATCH 31.7 80135 0.32% more
60 BEACONPHAR 102.3 124452 -0.1% more
61 BENGALWTL 18.8 270892 -2.59% more
62 BERGERPBL 1391 684 -0.06% more
63 BESTHLDNG 13.2 132469 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 31295 0.3% more
66 BIFC 6 311951 9.09% more
67 BNICL 64.9 965233 0.78% more
68 BPML 29 15968 0.69% more
69 BPPL 15.1 799748 -0.66% more
70 BRACBANK 69.8 1022339 -2.51% more
71 BSC 108.8 107040 -0.55% more
72 BSCPLC 137.8 48823 -0.79% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.2 77734 -0.87% more
75 BXPHARMA 116.5 512769 2.19% more
76 CAPITECGBF 6.8 505906 0% more
77 CAPMBDBLMF 11.1 963092 -3.48% more
78 CAPMIBBLMF 8.3 522079 0% more
79 CENTRALINS 40.4 482051 -0.49% more
80 CENTRALPHL 9.5 256815 -1.04% more
81 CITYBANK 30.5 3585714 -2.24% more
82 CITYGENINS 98.8 87199 0% more
83 CLICL 63.4 710676 -0.16% more
84 CNATEX 3.9 691727 -2.5% more
85 CONFIDCEM 61.5 95179 -0.81% more
86 CONTININS 25.4 353221 1.6% more
87 COPPERTECH 20.8 225401 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.2 237140 -2.64% more
90 CVOPRL 155.4 75318 -0.32% more
91 DACCADYE 17.2 67026 0.58% more
92 DAFODILCOM 83.9 142280 6.34% more
93 DBH 37.2 100287 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.4 73859 0.96% more
96 DELTASPINN 5.8 203810 -1.69% more
97 DESCO 23.1 24990 -1.7% more
98 DESHBANDHU 17.5 502700 -2.78% more
99 DGIC 20.8 85554 -0.48% more
100 DHAKABANK 12.4 715490 -0.8% more
101 DHAKAINS 39 33491 -1.02% more
102 DOMINAGE 44.1 947229 1.15% more
103 DOREENPWR 26.8 107890 0% more
104 DSHGARME 109.5 24829 -1.53% more
105 DSSL 9.4 2963002 -3.09% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.8 3523 -0.48% more
108 EASTERNINS 54 64636 0.75% more
109 EASTLAND 20.7 124333 -0.48% more
110 EASTRNLUB 1610 3578 -0.13% more
111 EBL 26.6 572782 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1451346 -5.88% more
114 ECABLES 127 39819 0.47% more
115 EGEN 22.1 1756372 1.38% more
116 EHL 76.9 26779 0.26% more
117 EIL 28.2 397391 0.71% more
118 EMERALDOIL 16 90533 -2.44% more
119 ENVOYTEX 49.6 35344 -0.8% more
120 EPGL 17.2 187816 -1.15% more
121 ESQUIRENIT 20.6 104012 0.49% more
122 ETL 9.8 647102 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.2 1717729 -5.88% more
125 FARCHEM 17.1 922428 4.91% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 21.7 13329 -0.46% more
128 FASFIN 2.5 1815353 -7.41% more
129 FBFIF 3.3 768441 -2.94% more
130 FEDERALINS 20.3 95314 0.5% more
131 FEKDIL 14.4 370782 0% more
132 FINEFOODS 483.8 6042 -0.27% more
133 FIRSTFIN 5.3 77757 -1.85% more
134 FORTUNE 14.3 120630 -2.05% more
135 FUWANGCER 12.6 1320075 -2.33% more
136 FUWANGFOOD 10.4 154904 -1.89% more
137 GBBPOWER 8.7 286953 -1.14% more
138 GEMINISEA 115.9 11934 1.22% more
139 GENEXIL 26.6 919692 0.76% more
140 GENNEXT 3.4 2669410 -8.11% more
141 GHAIL 12.4 1129399 -1.59% more
142 GHCL 19.4 9816 0.52% more
143 GLDNJMF 6.1 297897 0% more
144 GLOBALINS 28.6 502577 1.42% more
145 GOLDENSON 12.2 2216813 -3.17% more
146 GP 244 55573 -0.2% more
147 GPHISPAT 16.5 329398 0% more
148 GQBALLPEN 553 35777 -0.84% more
149 GRAMEENS2 12.4 54624 -0.8% more
150 GREENDELMF 3.6 144571 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 645217 5.88% more
153 HAKKANIPUL 82.9 464549 -1.31% more
154 HAMI 166.8 12591 -0.06% more
155 HEIDELBCEM 238 2108 -1.12% more
156 HFL 12.4 419324 -1.59% more
157 HRTEX 20.5 11863 -1.44% more
158 HWAWELLTEX 41.7 40014 -0.24% more
159 IBNSINA 318.2 9808 0% more
160 IBP 13.7 860183 -1.44% more
161 ICB 37.3 22939 -0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 34346 -1.67% more
165 ICBEPMF1S1 5.2 629015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 270864 -2.04% more
168 ICICL 21.8 98341 -1.36% more
169 IDLC 40.1 34096 0% more
170 IFADAUTOS 21.7 172201 0.46% more
171 IFIC 5.5 1102508 0% more
172 IFIC1STMF 4.4 4761301 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.5 14758 -0.77% more
176 INTECH 41.2 1620100 1.73% more
177 INTRACO 18.5 27765 0% more
178 IPDC 18.8 306750 -1.57% more
179 ISLAMIBANK 39.7 270145 -0.75% more
180 ISLAMICFIN 11 131289 -0.9% more
181 ISLAMIINS 38 6407 -1.3% more
182 ISNLTD 79.4 208225 0.63% more
183 ITC 38.6 669089 1.58% more
184 JAMUNABANK 22.8 692593 -0.87% more
185 JAMUNAOIL 172.3 5754 0.29% more
186 JANATAINS 30.8 1482506 10% more
187 JHRML 43 63762 -1.15% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 797 -0.32% more
190 KARNAPHULI 30.8 526419 1.32% more
191 KAY&QUE 456.1 35928 -0.63% more
192 KBPPWBIL 50.8 3561009 0.79% more
193 KDSALTD 40.3 204609 1.26% more
194 KEYACOSMET 5.2 250735 0% more
195 KOHINOOR 515 2138 0.39% more
196 KPCL 10.7 119604 -0.93% more
197 KPPL 16.2 311456 -2.41% more
198 KTL 9.7 113285 -1.02% more
199 LANKABAFIN 14.7 448352 -0.68% more
200 LEGACYFOOT 61.8 211716 1.48% more
201 LHB 51 681449 -2.49% more
202 LIBRAINFU 635 2061 0.49% more
203 LINDEBD 765 3985 0.84% more
204 LOVELLO 67.8 529982 -1.31% more
205 LRBDL 10.2 104227 -0.97% more
206 LRGLOBMF1 3.4 993117 -2.86% more
207 MAGURAPLEX 83.2 47658 0.12% more
208 MAKSONSPIN 6.3 56018 0% more
209 MALEKSPIN 27.1 379028 -0.37% more
210 MARICO 2746 666 0.01% more
211 MATINSPINN 46.1 8360 -0.86% more
212 MBL1STMF 4 158346 -2.44% more
213 MEGCONMILK 34.3 68849 1.78% more
214 MEGHNACEM 32.2 260 0% more
215 MEGHNAINS 29.1 553915 -2.68% more
216 MEGHNALIFE 53.6 65080 -0.74% more
217 MEGHNAPET 28.2 14654 2.17% more
218 MERCANBANK 8.6 374377 -1.15% more
219 MERCINS 24.6 59733 -0.4% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18 559756 -1.1% more
222 MIDASFIN 6.6 14200 1.54% more
223 MIDLANDBNK 15.9 611583 0% more
224 MIRACLEIND 28.5 97405 -2.73% more
225 MIRAKHTER 28.2 200709 0% more
226 MITHUNKNIT 16 21688 -1.23% more
227 MJLBD 89 18072 -0.45% more
228 MLDYEING 8.8 420446 -1.12% more
229 MONNOAGML 351.1 5936 -0.03% more
230 MONNOCERA 81.9 61670 0% more
231 MONNOFABR 22.7 1368924 0% more
232 MONOSPOOL 92.8 65925 -0.22% more
233 MPETROLEUM 200.9 350 0.35% more
234 MTB 12.7 47841 -0.78% more
235 NAHEEACP 21.8 320488 -2.68% more
236 NATLIFEINS 101 23846 0.5% more
237 NAVANACNG 20.8 20873 -0.95% more
238 NAVANAPHAR 58 239521 -1.69% more
239 NBL 4.8 724337 0% more
240 NCCBANK 12.8 229038 -0.78% more
241 NCCBLMF1 4.7 30138 0% more
242 NEWLINE 6.2 84661 -1.59% more
243 NFML 16.1 2764821 -1.23% more
244 NHFIL 23.1 31656 -0.86% more
245 NITOLINS 28.4 64657 0.35% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 29.6 13539 0% more
248 NPOLYMER 27.1 51682 -0.37% more
249 NRBBANK 7.1 41479 0% more
250 NRBCBANK 7 80857 -1.41% more
251 NTC 160 1956 0% more
252 NTLTUBES 61.8 76276 -2.68% more
253 NURANI 3.5 143872 -5.41% more
254 OAL 6.6 72573 -1.49% more
255 OIMEX 13.8 185286 -1.43% more
256 OLYMPIC 148.3 37706 -0.2% more
257 ONEBANKPLC 7.5 273620 0% more
258 ORIONINFU 338.9 315279 3.42% more
259 ORIONPHARM 29 95654 -0.34% more
260 PADMALIFE 17.4 20741 0% more
261 PADMAOIL 176.5 1693 0.11% more
262 PARAMOUNT 53.4 163065 -1.48% more
263 PDL 5.8 43287 -1.69% more
264 PENINSULA 20.8 224280 -0.95% more
265 PEOPLESINS 42.2 401264 -0.71% more
266 PF1STMF 5.4 1052283 0% more
267 PHARMAID 541.7 932 -0.15% more
268 PHENIXINS 30.3 89187 -1.3% more
269 PHOENIXFIN 4.1 255384 2.5% more
270 PHPMF1 3.5 2516445 -5.41% more
271 PIONEERINS 0 446258 -0.74% more
272 PLFSL 2.5 231087 -7.41% more
273 POPULAR1MF 3.4 2047266 -2.86% more
274 POPULARLIF 50.5 106528 -0.59% more
275 POWERGRID 30.1 22940 0.67% more
276 PRAGATIINS 71 195822 -0.56% more
277 PRAGATILIF 205 122272 0.59% more
278 PREMIERBAN 5 268591 -1.96% more
279 PREMIERCEM 38.9 43731 -1.02% more
280 PREMIERLEA 2.7 128627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.2 235123 -0.66% more
283 PRIMEFIN 4.5 983317 4.65% more
284 PRIMEINSUR 32.1 43535 -0.62% more
285 PRIMELIFE 35.4 36117 2.02% more
286 PRIMETEX 19.8 72908 0.51% more
287 PROGRESLIF 42.6 511 0.95% more
288 PROVATIINS 31.7 162537 0% more
289 PTL 54.3 137867 -0.55% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21 84897 0% more
292 QUASEMIND 39.7 857218 1.28% more
293 QUEENSOUTH 11.7 263500 -0.85% more
294 RAHIMAFOOD 116.8 34139 0.95% more
295 RAHIMTEXT 205 16333 -0.77% more
296 RAKCERAMIC 22.5 62613 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.3 1186643 -0.98% more
299 RECKITTBEN 3529 149 1.05% more
300 REGENTTEX 4.3 110219 0% more
301 RELIANCE1 12.3 473765 -1.6% more
302 RELIANCINS 67.5 8755 -1.6% more
303 RENATA 428.5 12352 0.07% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.9 85178 -0.6% more
306 RINGSHINE 3.6 248064 -5.26% more
307 ROBI 29.3 956304 -1.01% more
308 RSRMSTEEL 8.2 2115 1.23% more
309 RUNNERAUTO 40.7 1024973 -2.16% more
310 RUPALIBANK 18 34703 0% more
311 RUPALIINS 23 182798 0% more
312 RUPALILIFE 83.3 227824 0.6% more
313 SAFKOSPINN 16.7 73647 -1.18% more
314 SAIFPOWER 7.2 613132 -2.7% more
315 SAIHAMCOT 19.3 364194 0.52% more
316 SAIHAMTEX 18.8 1138279 -0.53% more
317 SALAMCRST 16.9 479980 0% more
318 SALVO 33.4 1265337 -1.47% more
319 SAMATALETH 84 11810 -0.71% more
320 SAMORITA 69 11169 -0.58% more
321 SANDHANINS 20.4 109167 -0.49% more
322 SAPORTL 50.5 2357522 -1.37% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.7 553728 -0.26% more
325 SEMLFBSLGF 5.3 239002 -1.85% more
326 SEMLIBBLSF 6.3 18307 -1.56% more
327 SHAHJABANK 17.6 129998 -0.56% more
328 SHARPIND 16.6 98161 0% more
329 SHASHADNIM 18.6 36431 -1.06% more
330 SHEPHERD 13.4 103416 -1.47% more
331 SHURWID 6.8 25402 -1.45% more
332 SHYAMPSUG 156.2 1173 -2.01% more
333 SICL 20.5 150477 -4.21% more
334 SILCOPHL 14.8 546970 -4.52% more
335 SILVAPHL 11.9 1776522 -1.65% more
336 SIMTEX 24.7 1478605 -2.37% more
337 SINGERBD 87 14150 -1.02% more
338 SINOBANGLA 50.5 531239 -2.13% more
339 SIPLC 62.6 208000 -3.4% more
340 SKTRIMS 9.1 26285 2.25% more
341 SONALIANSH 157.9 14464 -0.06% more
342 SONALILIFE 59 65702 0% more
343 SONALIPAPR 232.8 46165 -0.56% more
344 SONARBAINS 28 150905 -0.71% more
345 SONARGAON 39.6 717770 4.21% more
346 SOUTHEASTB 9.7 127943 -1.02% more
347 SPCERAMICS 21.1 1824797 0% more
348 SPCL 47.7 354804 -1.85% more
349 SQUARETEXT 48.1 7074 -0.41% more
350 SQURPHARMA 213.4 65277 -0.23% more
351 SSSTEEL 5.4 303990 -1.82% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 61897 -1.01% more
354 STANDBANKL 5.5 430074 -1.79% more
355 STYLECRAFT 54.2 12472 -3.04% more
356 SUMITPOWER 13.9 80916 -0.71% more
357 SUNLIFEINS 61.6 445080 -1.44% more
358 TAKAFULINS 32.8 39985 0.61% more
359 TALLUSPIN 8 133190 -2.44% more
360 TAMIJTEX 115.1 25160 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.7 2132827 -1.7% more
366 TILIL 46.1 1185431 4.06% more
367 TITASGAS 16.8 331718 -2.33% more
368 TOSRIFA 17.6 1882735 2.33% more
369 TRUSTB1MF 3.3 1040564 -2.94% more
370 TRUSTBANK 17.7 181677 0% more
371 TUNGHAI 3.4 424333 -5.56% more
372 UCB 9.6 351170 1.05% more
373 UNILEVERCL 0 377 0.69% more
374 UNIONCAP 5.6 353227 5.66% more
375 UNIONINS 34.1 296570 -1.16% more
376 UNIQUEHRL 38 33572 -0.52% more
377 UNITEDFIN 12.6 109832 0% more
378 UNITEDINS 42 40647 0.48% more
379 UPGDCL 116.5 9020 -0.51% more
380 USMANIAGL 36 12628 0% more
381 UTTARABANK 25.3 460573 -0.39% more
382 UTTARAFIN 13.3 32154 -0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12.1 2752700 0.83% more
385 WALTONHIL 379.5 7354 -0.08% more
386 WATACHEM 129.4 17927 -0.69% more
387 WMSHIPYARD 9.4 578066 -3.09% more
388 YPL 18 252813 -3.74% more
389 ZAHEENSPIN 5.8 262901 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.6 1036 1.3% more
Nox nox Nox