Updated: 01:49:00 PM 08 Feb (Just Now)
DSEX: 5234.89 0.51 + 0.01% +
Trade: 109671 Volume: 130091699 Value: 3510.245 (mn)
+ Up: 190 + Down: 137 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1314385 0% more
2 1STPRIMFMF 19.4 164208 -1.02% more
3 AAMRANET 16 31494 0.63% more
4 AAMRATECH 11.2 30583 -1.75% more
5 ABB1STMF 2.5 1076933 -3.85% more
6 ABBANK 4.5 489085 2.27% more
7 ACFL 17.3 762 1.17% more
8 ACI 195.9 92460 -1.8% more
9 ACIFORMULA 134 19249 -0.74% more
10 ACMELAB 74 230356 -0.4% more
11 ACMEPL 16.1 1863991 2.55% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.6 142973 -1.28% more
14 ADVENT 14.2 143231 0% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.1 264729 -1.27% more
17 AGNISYSL 20.6 152713 0% more
18 AGRANINS 23.4 16024 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.7 164946 0.38% more
21 AL-HAJTEX 138.4 269269 2.52% more
22 ALARABANK 17.1 887980 -4.47% more
23 ALIF 3.7 308513 -2.63% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 109974 -1.27% more
26 AMBEEPHA 782.6 2433 1.64% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.7 3024 2.19% more
29 ANWARGALV 87.1 143075 0.35% more
30 AOL 15.4 616738 10% more
31 APEXFOODS 234.6 11583 -0.13% more
32 APEXFOOT 184 36685 -1.02% more
33 APEXSPINN 211.2 42976 0.28% more
34 APEXTANRY 69.7 21752 -1.55% more
35 APOLOISPAT 1.9 236010 5.56% more
36 ARAMIT 168.3 630 -0.12% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 16.9 99362 0% more
39 ASIAINS 38.5 891954 4.34% more
40 ASIAPACINS 38.4 239264 4.07% more
41 ASIATICLAB 65.2 3014011 1.09% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3216 1.92% more
44 BANGAS 120.8 22428 0.25% more
45 BANKASIA 19.9 518541 0% more
46 BARKAPOWER 7.8 175101 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266 39610 -0.11% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 129749 0% more
51 BBSCABLES 14.6 248835 0.69% more
52 BDAUTOCA 124.4 10459 -0.08% more
53 BDCOM 25.3 178790 0% more
54 BDFINANCE 12.8 74409 1.59% more
55 BDLAMPS 139.5 3600 -0.36% more
56 BDTHAI 11 733687 -1.79% more
57 BDTHAIFOOD 15.3 3321764 2% more
58 BDWELDING 17.7 69455 1.14% more
59 BEACHHATCH 30 128713 -0.33% more
60 BEACONPHAR 103.1 112480 -1.34% more
61 BENGALWTL 17.7 44577 -1.12% more
62 BERGERPBL 1427.3 1725 -0.87% more
63 BESTHLDNG 11.8 51609 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.4 229826 0.38% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 1749960 1.92% more
69 BRACBANK 75 771834 -0.66% more
70 BSC 112 489488 -0.8% more
71 BSCPLC 140.5 41324 0.29% more
72 BSRMLTD 83.1 11556 -0.36% more
73 BSRMSTEEL 71.5 39181 -0.14% more
74 BXPHARMA 114.5 148242 -0.26% more
75 CAPITECGBF 6.9 347850 0% more
76 CAPMBDBLMF 10.6 347545 0.95% more
77 CAPMIBBLMF 8.1 132066 -4.71% more
78 CENTRALINS 41.9 154059 1.21% more
79 CENTRALPHL 8.5 133090 -1.16% more
80 CITYBANK 26.2 1551058 0% more
81 CITYGENINS 85.3 250635 0.24% more
82 CLICL 57.6 263477 -0.52% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.7 258357 -0.69% more
85 CONTININS 25.4 78613 0.79% more
86 COPPERTECH 19.3 157774 2.66% more
87 CROWNCEMNT 48 3600 -0.41% more
88 CRYSTALINS 82 927647 2.5% more
89 CVOPRL 157.7 130939 -0.82% more
90 DACCADYE 17.1 392706 0.59% more
91 DAFODILCOM 41.6 30871 -2.58% more
92 DBH 37.5 65561 -0.53% more
93 DBH1STMF 4.7 3645634 -7.84% more
94 DELTALIFE 73 18597 0.27% more
95 DELTASPINN 5.5 371835 1.85% more
96 DESCO 22.9 28613 -0.43% more
97 DESHBANDHU 15.4 126901 -0.65% more
98 DGIC 21.5 41914 0.47% more
99 DHAKABANK 12.6 1862193 0.8% more
100 DHAKAINS 37.5 76835 1.08% more
101 DOMINAGE 34.6 1831115 2.98% more
102 DOREENPWR 27.8 252577 -1.77% more
103 DSHGARME 110.3 12820 0.82% more
104 DSSL 8 133262 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 196754 -0.5% more
107 EASTERNINS 56.2 66385 2.93% more
108 EASTLAND 21.3 122308 0% more
109 EASTRNLUB 1582 4181 -0.2% more
110 EBL 25.8 764955 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429133 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 214860 0% more
115 EHL 79.8 84521 -0.25% more
116 EIL 28.5 144460 0.35% more
117 EMERALDOIL 15.4 629414 6.21% more
118 ENVOYTEX 50 121795 0.2% more
119 EPGL 14.5 67338 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 708871 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 103405 0% more
124 FARCHEM 13.4 17050 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 23914 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 266000 4% more
129 FEDERALINS 20.5 43573 0% more
130 FEKDIL 14.3 1667331 2.14% more
131 FINEFOODS 456.2 26839 -0.37% more
132 FIRSTFIN 3.3 507844 3.12% more
133 FORTUNE 14.4 287990 -2.7% more
134 FUWANGCER 11 330785 -0.9% more
135 FUWANGFOOD 9.2 136787 0% more
136 GBBPOWER 7.8 102271 -1.27% more
137 GEMINISEA 117.6 14705 1.82% more
138 GENEXIL 26.4 358917 0.38% more
139 GENNEXT 2.3 364098 0% more
140 GHAIL 10.9 596623 3.81% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 363830 -1.61% more
143 GLOBALINS 27.7 36391 0.73% more
144 GOLDENSON 9.4 153525 0% more
145 GP 261.9 82387 -0.11% more
146 GPHISPAT 15.8 163725 1.28% more
147 GQBALLPEN 503.3 71446 5.31% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55 11042 -0.18% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 69 131494 -0.43% more
153 HAMI 127.9 32286 1.99% more
154 HEIDELBCEM 231.5 2479 0.35% more
155 HFL 6.5 146678 6.56% more
156 HRTEX 17.4 15973 2.35% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 350.3 88420 1.54% more
160 IBP 12.3 559089 0.82% more
161 ICB 36.1 49557 0.28% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 171323 0% more
168 ICICL 22.7 74636 0.89% more
169 IDLC 40.5 326596 2.53% more
170 IFADAUTOS 20.2 133029 0% more
171 IFIC 4.8 986025 2.13% more
172 IFIC1STMF 2.6 679742 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 66.6 8473 -0.15% more
176 INTECH 28.8 225908 0.35% more
177 INTRACO 19.3 193892 -1.03% more
178 IPDC 19.9 476857 0% more
179 ISLAMIBANK 51.9 2289756 -1.52% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.3 36338 0% more
183 ITC 38.6 175471 0% more
184 JAMUNABANK 23.2 608094 -0.85% more
185 JAMUNAOIL 170 18353 0.12% more
186 JANATAINS 26.2 76800 1.16% more
187 JHRML 43 26526 -0.23% more
188 JMISMDL 120.2 4532 1.09% more
189 JUTESPINN 208.9 407 1.41% more
190 KARNAPHULI 30 206187 -0.33% more
191 KAY&QUE 434 382864 8.74% more
192 KBPPWBIL 47.7 361114 0% more
193 KDSALTD 41 120488 -0.73% more
194 KEYACOSMET 5 2456300 8.7% more
195 KOHINOOR 509.1 1676 -0.41% more
196 KPCL 10.9 197420 1.87% more
197 KPPL 16.5 308023 10% more
198 KTL 9.1 47703 1.11% more
199 LANKABAFIN 12.8 387524 0% more
200 LEGACYFOOT 52.2 97346 -0.57% more
201 LHB 51.7 575276 -0.58% more
202 LIBRAINFU 643.7 8931 1.31% more
203 LINDEBD 815.1 6406 -0.57% more
204 LOVELLO 68.9 1458569 -0.14% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.6 48185 -0.71% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 28.9 594879 -0.34% more
210 MARICO 2793 1243 0.2% more
211 MATINSPINN 47 611 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.6 193772 -6.67% more
214 MEGHNACEM 34 1950 0.89% more
215 MEGHNAINS 28.6 850954 -0.35% more
216 MEGHNALIFE 53 52346 0.57% more
217 MEGHNAPET 23.8 125351 -9.85% more
218 MERCANBANK 7.9 190827 0% more
219 MERCINS 24.7 14245 -1.2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 18 1337837 3.45% more
222 MIDASFIN 5.6 52107 1.82% more
223 MIDLANDBNK 17.6 967646 -1.68% more
224 MIRACLEIND 32.1 138846 5.25% more
225 MIRAKHTER 28.4 205814 1.07% more
226 MITHUNKNIT 13.8 18672 1.47% more
227 MJLBD 89 26839 0.11% more
228 MLDYEING 7.7 182495 -1.28% more
229 MONNOAGML 362.1 90626 6.53% more
230 MONNOCERA 83 649972 3.75% more
231 MONNOFABR 22.1 5143733 6.25% more
232 MONOSPOOL 93.8 127064 -0.53% more
233 MPETROLEUM 198.7 7648 0.1% more
234 MTB 13.7 1281800 0% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 9474 0.87% more
237 NAVANACNG 21 39092 -0.47% more
238 NAVANAPHAR 56.1 328910 -2.26% more
239 NBL 3.6 2538017 5.88% more
240 NCCBANK 12.9 526001 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.5 182014 -1.36% more
244 NHFIL 24.4 300466 0.83% more
245 NITOLINS 29.2 68367 2.46% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27 93046 -2.17% more
249 NRBBANK 6.8 319534 0% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 160 5649 0.5% more
252 NTLTUBES 58.5 9289 0% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 39148 -1.6% more
256 OLYMPIC 150 183419 1.49% more
257 ONEBANKPLC 7.6 285877 1.33% more
258 ORIONINFU 361.5 109669 0.53% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 170.8 60065 -0.47% more
262 PARAMOUNT 53.3 177694 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 548178 -0.95% more
265 PEOPLESINS 36.5 103552 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 577 18492 1.09% more
268 PHENIXINS 31.5 112247 0.64% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.5 104605 -3.85% more
271 PIONEERINS 51.4 45021 0.78% more
272 PLFSL 0.96 3424256 10.34% more
273 POPULAR1MF 2.4 767307 0% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32.2 79855 1.9% more
276 PRAGATIINS 74.3 226681 1.23% more
277 PRAGATILIF 235.1 323970 2.26% more
278 PREMIERBAN 4.2 590100 2.44% more
279 PREMIERCEM 37.7 38531 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 360302 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.2 43180 -1.23% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 47394 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.9 59642 0.31% more
289 PTL 50 17228 1.01% more
290 PUBALIBANK 39.6 255898 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 742128 0.49% more
293 QUEENSOUTH 11.1 66552 0% more
294 RAHIMAFOOD 128 213756 -3.32% more
295 RAHIMTEXT 220.1 38907 -4.47% more
296 RAKCERAMIC 23.7 39723 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 130974 0% more
299 RECKITTBEN 3482 308 -0.06% more
300 REGENTTEX 3.4 87571 3.03% more
301 RELIANCE1 13.4 1867770 -4.29% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.2 32093 -1.08% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.5 84027 1.21% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.9 1696365 -0.33% more
308 RSRMSTEEL 7.9 300148 8.22% more
309 RUNNERAUTO 31.9 126281 -1.24% more
310 RUPALIBANK 19.3 276852 -0.52% more
311 RUPALIINS 23.1 46413 0% more
312 RUPALILIFE 85.6 222546 0.35% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 5 362837 4.17% more
315 SAIHAMCOT 18.5 1529812 3.35% more
316 SAIHAMTEX 21.8 1636661 1.4% more
317 SALAMCRST 11.9 126850 0% more
318 SALVO 28.4 135256 0% more
319 SAMATALETH 87.3 47596 -0.68% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26481 0% more
322 SAPORTL 42.7 302563 -0.7% more
323 SBACBANK 6.4 45177 0% more
324 SEAPEARL 31 328981 -1.27% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 42284 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.4 207368 2.35% more
330 SHEPHERD 12.2 209171 0.83% more
331 SHURWID 5.1 71494 -3.77% more
332 SHYAMPSUG 160 13075 1.27% more
333 SICL 20.2 51183 0% more
334 SILCOPHL 13.9 113671 -0.71% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.4 6448718 3.54% more
337 SINGERBD 83.9 3671 -1.64% more
338 SINOBANGLA 47.8 339404 1.06% more
339 SIPLC 56 92870 1.08% more
340 SKTRIMS 7.2 10070 2.86% more
341 SONALIANSH 181.2 61149 -1.09% more
342 SONALILIFE 63 41692 -1.56% more
343 SONALIPAPR 235 120065 0.82% more
344 SONARBAINS 28.4 82274 1.43% more
345 SONARGAON 30.9 63996 -1.59% more
346 SOUTHEASTB 9.3 313470 1.09% more
347 SPCERAMICS 14.5 596560 -2.68% more
348 SPCL 48.5 397344 -1.22% more
349 SQUARETEXT 49.1 10021 0.2% more
350 SQURPHARMA 219 286123 -0.36% more
351 SSSTEEL 3.9 74105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.9 65932 1.49% more
354 STANDBANKL 5 28503 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2906008 5.47% more
357 SUNLIFEINS 52.4 66189 -0.19% more
358 TAKAFULINS 33.3 24640 1.22% more
359 TALLUSPIN 7.6 133197 -1.3% more
360 TAMIJTEX 118.2 12451 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 325079 1.36% more
364 TILIL 46.5 190240 0.65% more
365 TITASGAS 16.8 110977 -1.18% more
366 TOSRIFA 17.1 129662 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 811764 -1.08% more
369 TUNGHAI 1.9 38067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.5 77877 1.72% more
374 UNIQUEHRL 38.5 53827 0.26% more
375 UNITEDFIN 11.9 148090 0% more
376 UNITEDINS 42.6 3699 0.47% more
377 UPGDCL 122 16048 0.41% more
378 USMANIAGL 32.6 10113 2.19% more
379 UTTARABANK 24.4 449857 -0.41% more
380 UTTARAFIN 12.6 142163 -1.56% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.5 210377 -1.71% more
383 WALTONHIL 415 31670 -1.47% more
384 WATACHEM 131 11653 -0.23% more
385 WMSHIPYARD 8 85574 1.27% more
386 YPL 16.1 184943 -1.83% more
387 ZAHEENSPIN 4.3 229863 2.38% more
388 ZAHINTEX 5.7 30051 1.79% more
389 ZEALBANGLA 140.1 6642 1.3% more
Nox nox Nox