Updated: 11:05:32 AM 30 Mar (Just Now)
DSEX: 5272.89 0.81 + 0.02% +
Trade: 58702 Volume: 100027131 Value: 1787.361 (mn)
+ Up: 174 + Down: 111 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1424577 0% more
2 1STPRIMFMF 18.7 105105 -0.53% more
3 AAMRANET 16.8 23788 0.6% more
4 AAMRATECH 14.5 19668 -1.36% more
5 ABB1STMF 3.8 2912271 0% more
6 ABBANK 6.2 477467 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202.3 13460 -0.39% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.5 48482 0% more
11 ACMEPL 20.6 4384455 1.48% more
12 ACTIVEFINE 7.5 208643 1.35% more
13 ADNTEL 59.2 29620 0.85% more
14 ADVENT 14.2 79103 0% more
15 AFCAGRO 7.6 45960 0% more
16 AFTABAUTO 29.2 36655 0.34% more
17 AGNISYSL 21.3 169782 0.95% more
18 AGRANINS 20.9 3281 -0.48% more
19 AIBL1STIMF 4.3 370389 0% more
20 AIL 30.4 84558 0% more
21 AL-HAJTEX 111.5 117042 -7.24% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.4 181127 1.89% more
24 ALLTEX 14.5 58296 2.11% more
25 AMANFEED 23.7 147695 0% more
26 AMCL(PRAN) 208.8 691 0.34% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 97.2 93754 1.25% more
29 AOL 16.2 58071 1.25% more
30 APEXFOODS 228.6 1097 -1.17% more
31 APEXFOOT 185.7 4149 -0.05% more
32 APEXSPINN 200 54139 3.52% more
33 APEXTANRY 69 1242 1.77% more
34 APOLOISPAT 4 560730 0% more
35 ARAMIT 175.4 5039 0.29% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.8 47919 1.2% more
38 ASIAINS 40.3 177670 0% more
39 ASIAPACINS 36.8 33741 -0.54% more
40 ASIATICLAB 76.6 334257 3.51% more
41 ATLASBANG 74.4 47937 6.29% more
42 AZIZPIPES 50.6 1251 -0.59% more
43 BANGAS 129 58586 0.86% more
44 BANKASIA 21.7 87215 0% more
45 BARKAPOWER 8.1 162519 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 12086 -0.22% more
48 BAYLEASING 5.4 248005 -3.57% more
49 BBS 11.9 2088201 3.48% more
50 BBSCABLES 19.9 1629494 3.11% more
51 BDAUTOCA 190 155644 2.65% more
52 BDCOM 27.1 208558 0.74% more
53 BDFINANCE 13.8 25026 0.73% more
54 BDLAMPS 145 3156 0.76% more
55 BDTHAI 12.9 1473975 -0.77% more
56 BDTHAIFOOD 19 2153256 1.06% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.6 36472 -0.63% more
59 BEACONPHAR 102.6 28592 0.98% more
60 BENGALWTL 18.9 131454 1.07% more
61 BERGERPBL 1400 268 0.04% more
62 BESTHLDNG 13.7 73220 2.24% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.2 43151 0% more
66 BNICL 56.8 40606 1.07% more
67 BPML 28 8173 0% more
68 BPPL 15.4 1933175 3.36% more
69 BRACBANK 70.6 203583 -0.42% more
70 BSC 108.5 31863 -0.09% more
71 BSCPLC 137.8 5268 -0.86% more
72 BSRMLTD 82.7 1890 -0.24% more
73 BSRMSTEEL 67.9 478 0.15% more
74 BXPHARMA 114.1 72543 0% more
75 CAPITECGBF 6.9 216010 0% more
76 CAPMBDBLMF 10.7 156500 -0.93% more
77 CAPMIBBLMF 8.1 27101 0% more
78 CENTRALINS 40 68286 -0.5% more
79 CENTRALPHL 9.7 449263 0% more
80 CITYBANK 30.4 841188 -0.65% more
81 CITYGENINS 98.6 19215 -0.2% more
82 CLICL 62.2 105725 -1.27% more
83 CNATEX 4.3 793879 4.88% more
84 CONFIDCEM 62.6 178514 -0.48% more
85 CONTININS 24.4 25332 -0.81% more
86 COPPERTECH 20.9 751243 5.56% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78 31717 1.3% more
89 CVOPRL 160.2 79302 0.19% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.4 61020 -1.08% more
92 DBH 36.5 33923 -0.54% more
93 DBH1STMF 5 793293 0% more
94 DELTALIFE 72.3 5126 -0.14% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.7 103 1.34% more
97 DESHBANDHU 17.6 397378 0% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 350503 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.2 755351 0.72% more
102 DOREENPWR 27 83962 0% more
103 DSHGARME 113.4 19763 0.53% more
104 DSSL 9.4 3292151 6.82% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.9 7269 -1.18% more
107 EASTERNINS 51.7 658 0% more
108 EASTLAND 20.6 40510 0.49% more
109 EASTRNLUB 1605 822 0.26% more
110 EBL 26.8 211822 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.5 2271426 2.94% more
113 ECABLES 119.9 6104 1.1% more
114 EGEN 22.3 1337488 3.72% more
115 EHL 76.2 2154 0% more
116 EIL 27.7 26415 0% more
117 EMERALDOIL 16.2 33865 2.53% more
118 ENVOYTEX 50 19541 0.2% more
119 EPGL 17.6 578480 5.39% more
120 ESQUIRENIT 20.6 5722 1.98% more
121 ETL 10 2285894 3.09% more
122 EXIM1STMF 3.7 1077191 2.78% more
123 FAMILYTEX 3.8 1364260 -5% more
124 FARCHEM 15.2 8930 -0.65% more
125 FAREASTFIN 3.4 736400 -5.56% more
126 FAREASTLIF 22.1 1106 0% more
127 FASFIN 3.5 1590629 0% more
128 FBFIF 3.4 351132 0% more
129 FEDERALINS 19.7 11301 -1.01% more
130 FEKDIL 14.4 288383 0% more
131 FINEFOODS 468.6 15925 0.69% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.7 59656 -0.68% more
134 FUWANGCER 12.7 721368 0% more
135 FUWANGFOOD 10.8 125396 0% more
136 GBBPOWER 8.6 36191 0% more
137 GEMINISEA 117.5 6584 -0.42% more
138 GENEXIL 27.1 321331 1.5% more
139 GENNEXT 3.9 1024244 2.63% more
140 GHAIL 12.3 710216 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.3 246045 0% more
143 GLOBALINS 27.5 16900 -0.36% more
144 GOLDENSON 12.1 1622856 0% more
145 GP 246.2 13984 -0.16% more
146 GPHISPAT 16.5 71687 0% more
147 GQBALLPEN 553 14743 0.49% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 254125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.4 196261 -3.57% more
152 HAKKANIPUL 85.4 590040 5.96% more
153 HAMI 167.9 40670 2.94% more
154 HEIDELBCEM 241 140 0.21% more
155 HFL 11.3 265495 -5.04% more
156 HRTEX 20.6 21658 2.49% more
157 HWAWELLTEX 42.2 34569 0.72% more
158 IBNSINA 320 332 -0.19% more
159 IBP 13.7 419990 -0.72% more
160 ICB 38 1112 1.06% more
161 ICB3RDNRB 4.7 65484 0% more
162 ICBAGRANI1 6.7 6001 1.52% more
163 ICBAMCL2ND 5.9 39180 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.2 178956 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 4853 -0.92% more
168 IDLC 40.2 52520 -0.25% more
169 IFADAUTOS 21.9 35370 0% more
170 IFIC 5.6 1567886 0% more
171 IFIC1STMF 4.2 2051750 7.69% more
172 IFILISLMF1 4.4 51190 2.33% more
173 ILFSL 3.8 2749405 0% more
174 INDEXAGRO 64.8 25 0.78% more
175 INTECH 39.7 759860 1.02% more
176 INTRACO 18.7 12619 -0.53% more
177 IPDC 19.1 178246 0% more
178 ISLAMIBANK 39.7 297842 -0.5% more
179 ISLAMICFIN 11.1 67644 0.91% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.4 78909 2.11% more
182 ITC 38.3 21649 0.79% more
183 JAMUNABANK 23.2 325460 -0.43% more
184 JAMUNAOIL 172 6462 -0.29% more
185 JANATAINS 25.7 5962 -0.77% more
186 JHRML 44.2 5660 -0.23% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 23293 -0.67% more
190 KAY&QUE 464.8 25380 -0.02% more
191 KBPPWBIL 48.2 536995 0% more
192 KDSALTD 40 28460 1.01% more
193 KEYACOSMET 5.4 89512 0% more
194 KOHINOOR 517.4 3613 0.21% more
195 KPCL 11 55557 0.92% more
196 KPPL 17.1 891803 6.21% more
197 KTL 9.9 185340 0% more
198 LANKABAFIN 15.1 210459 0% more
199 LEGACYFOOT 62 271764 1.47% more
200 LHB 52.5 81752 -0.19% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 785.3 3570 -0.24% more
203 LOVELLO 68.4 259205 -0.44% more
204 LRBDL 10.4 42901 0.97% more
205 LRGLOBMF1 3.6 317709 2.86% more
206 MAGURAPLEX 86.8 74452 2% more
207 MAKSONSPIN 6.6 81812 0% more
208 MALEKSPIN 27.3 63121 0.37% more
209 MARICO 2778.9 750 -0.22% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 83100 0% more
212 MEGCONMILK 34 17639 -1.73% more
213 MEGHNACEM 34.3 188 6.19% more
214 MEGHNAINS 28.1 216451 -0.71% more
215 MEGHNALIFE 54.3 42 0.56% more
216 MEGHNAPET 29.1 17007 0% more
217 MERCANBANK 8.9 53958 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 54037 2.97% more
220 MHSML 17.5 267252 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16.1 373193 0% more
223 MIRACLEIND 29.2 4675 -0.34% more
224 MIRAKHTER 28 20730 0.72% more
225 MITHUNKNIT 16.9 35924 5.62% more
226 MJLBD 89.5 1770 -0.11% more
227 MLDYEING 9.1 508357 2.25% more
228 MONNOAGML 355 5067 -0.7% more
229 MONNOCERA 83.8 87274 1.82% more
230 MONNOFABR 23.6 1444106 1.72% more
231 MONOSPOOL 96.3 142834 1.9% more
232 MPETROLEUM 201 4590 -1.03% more
233 MTB 12.9 269426 0% more
234 NAHEEACP 22.3 296611 1.36% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 21666 1.46% more
237 NAVANAPHAR 58.9 107508 0.51% more
238 NBL 5 1160484 0% more
239 NCCBANK 12.8 259121 -0.78% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 163119 1.49% more
242 NFML 15.7 239571 1.29% more
243 NHFIL 23.5 5316 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.7 539 1.69% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 28 107521 1.45% more
248 NRBBANK 7.1 12366 0% more
249 NRBCBANK 7 40214 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.3 23138 1.16% more
252 NURANI 3.9 71084 0% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14 75574 -0.71% more
255 OLYMPIC 148.1 8864 0.14% more
256 ONEBANKPLC 7.6 320788 1.33% more
257 ORIONINFU 344 129416 0.29% more
258 ORIONPHARM 29.3 34101 0.34% more
259 PADMALIFE 17.7 7338 0.57% more
260 PADMAOIL 177.4 5685 -0.06% more
261 PARAMOUNT 52.3 117834 1.75% more
262 PDL 6.1 188608 5.17% more
263 PENINSULA 21.5 284532 1.42% more
264 PEOPLESINS 39 30605 0% more
265 PF1STMF 5.5 665643 1.85% more
266 PHARMAID 545.4 674 -0.35% more
267 PHENIXINS 28.8 5352 -0.69% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.8 3179792 5.56% more
270 PIONEERINS 53.7 17172 0% more
271 PLFSL 3.5 2157280 -2.78% more
272 POPULAR1MF 3.5 945275 0% more
273 POPULARLIF 50.7 99780 1.2% more
274 POWERGRID 30.4 303 1% more
275 PRAGATIINS 69.7 67582 0.14% more
276 PRAGATILIF 211.7 17997 0.62% more
277 PREMIERBAN 5.2 26262 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.7 1248061 -5.13% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.9 197281 -0.33% more
282 PRIMEFIN 5 1286917 -7.41% more
283 PRIMEINSUR 31.4 3008 -0.95% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.6 25074 3.16% more
286 PROGRESLIF 42.6 2812 -0.47% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 12733 0% more
289 PUBALIBANK 37.2 5958 0% more
290 PURABIGEN 20.9 7726 1.95% more
291 QUASEMIND 39.7 110158 0.25% more
292 QUEENSOUTH 11.9 235365 1.71% more
293 RAHIMAFOOD 113 26357 -1.05% more
294 RAHIMTEXT 210.3 19664 0.29% more
295 RAKCERAMIC 22.9 71494 -2.55% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.3 187164 0% more
298 RECKITTBEN 3510 221 0.12% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 124692 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427.8 2129 -0.33% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.2 25800 0% more
305 RINGSHINE 4 371833 0% more
306 ROBI 29.6 516180 0% more
307 RSRMSTEEL 8.4 3000 1.2% more
308 RUNNERAUTO 40.6 282151 0.74% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.3 9501 -0.45% more
311 RUPALILIFE 82.8 30538 0.12% more
312 SAFKOSPINN 16.4 2063 0.61% more
313 SAIFPOWER 7.8 377704 0% more
314 SAIHAMCOT 20 634909 0.5% more
315 SAIHAMTEX 19.6 337276 0.51% more
316 SALAMCRST 15.9 141729 1.92% more
317 SALVO 32.7 668580 0.62% more
318 SAMATALETH 89.3 42203 1.71% more
319 SAMORITA 69 6134 1.17% more
320 SANDHANINS 20.4 2200 0% more
321 SAPORTL 49.1 564687 0.82% more
322 SBACBANK 6.8 2030 0% more
323 SEAPEARL 39.2 549456 1.29% more
324 SEMLFBSLGF 5.5 28088 0% more
325 SEMLIBBLSF 6.4 50 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 16.9 8480 1.2% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.8 62088 0% more
330 SHURWID 6.8 64335 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 18737 -0.49% more
333 SILCOPHL 14.6 254657 0% more
334 SILVAPHL 10.6 298782 0% more
335 SIMTEX 23.7 460485 0.85% more
336 SINGERBD 87.8 24 0.92% more
337 SINOBANGLA 48.4 177601 -0.21% more
338 SIPLC 61.9 21200 0.32% more
339 SKTRIMS 9.5 23603 -1.04% more
340 SONALIANSH 161.4 7457 -0.37% more
341 SONALILIFE 60 7797 -0.17% more
342 SONALIPAPR 237.7 25674 -0.08% more
343 SONARBAINS 27 32745 -0.37% more
344 SONARGAON 39.3 99024 0.51% more
345 SOUTHEASTB 9.6 296910 1.05% more
346 SPCERAMICS 22.3 1894517 3.24% more
347 SPCL 48.7 94052 0% more
348 SQUARETEXT 48.4 1537 0% more
349 SQURPHARMA 213 59224 -0.84% more
350 SSSTEEL 5.5 157416 0% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.4 11727 -1.29% more
353 STANDBANKL 5.6 132477 0% more
354 STYLECRAFT 51.3 52 0.2% more
355 SUMITPOWER 14 133796 0.72% more
356 SUNLIFEINS 61 761164 4.99% more
357 TAKAFULINS 31 647 0% more
358 TALLUSPIN 8.1 32280 1.25% more
359 TAMIJTEX 115.2 6270 0.7% more
360 TECHNODRUG 34.8 2354328 5.45% more
361 TILIL 44 70259 -0.68% more
362 TITASGAS 17.2 23106 0% more
363 TOSRIFA 16.8 54190 0.6% more
364 TRUSTB1MF 3.5 1100343 0% more
365 TRUSTBANK 17.8 61921 0% more
366 TUNGHAI 3.7 5758 0% more
367 UCB 9.5 194265 0% more
368 UNILEVERCL 2169 10 0.21% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.6 33585 -0.61% more
371 UNIQUEHRL 38.6 19559 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.7 3016 0.17% more
375 USMANIAGL 35.8 1419 2.58% more
376 UTTARABANK 25.1 307008 0% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.3 185390 2.73% more
380 WALTONHIL 380.1 1302 0.32% more
381 WATACHEM 135.5 22123 2.03% more
382 WMSHIPYARD 9.1 1004578 0% more
383 YPL 17.1 288049 5.56% more
384 ZAHEENSPIN 5.9 86305 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox