Updated: 10:53:22 AM 10 Feb (Just Now)
DSEX: 5373.53 61.59 + 1.16% +
Trade: 52706 Volume: 88262984 Value: 1895.271 (mn)
+ Up: 325 + Down: 25 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 549335 0% more
2 1STPRIMFMF 19.8 97559 1.54% more
3 AAMRANET 16.5 53266 1.23% more
4 AAMRATECH 11.8 2708 3.51% more
5 ABB1STMF 2.8 1511501 3.7% more
6 ABBANK 5.3 3249124 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 201.6 60676 1.87% more
9 ACIFORMULA 136.5 9625 -0.07% more
10 ACMELAB 75.8 89646 0.8% more
11 ACMEPL 16.8 918504 -0.59% more
12 ACTIVEFINE 6.5 207703 3.17% more
13 ADNTEL 62.4 68210 0.97% more
14 ADVENT 14.3 28150 0.7% more
15 AFCAGRO 6.3 207966 8.62% more
16 AFTABAUTO 31.3 76037 0.97% more
17 AGNISYSL 21.2 132166 0.95% more
18 AGRANINS 23.8 651 0% more
19 AIBL1STIMF 3.8 33802 2.7% more
20 AIL 28.8 378520 4.73% more
21 AL-HAJTEX 141.9 35116 0.85% more
22 ALARABANK 16.9 507145 5.62% more
23 ALIF 4.2 166010 7.69% more
24 ALLTEX 15 207905 -0.66% more
25 AMANFEED 24.1 94523 1.26% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 234 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 91 575602 4.72% more
30 AOL 16 31022 0.63% more
31 APEXFOODS 243.9 9444 1.96% more
32 APEXFOOT 189.6 28434 0.58% more
33 APEXSPINN 220.9 29118 -0.85% more
34 APEXTANRY 71.7 10126 0.56% more
35 APOLOISPAT 2.2 1480855 10% more
36 ARAMIT 167.2 867 0% more
37 ARAMITCEM 11.8 1701 4.42% more
38 ARGONDENIM 17.4 97597 0% more
39 ASIAINS 39.4 295169 0.77% more
40 ASIAPACINS 39.6 36098 0% more
41 ASIATICLAB 68.9 448832 1.77% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122 28653 0.33% more
45 BANKASIA 20.2 241600 0.5% more
46 BARKAPOWER 7.9 117350 1.28% more
47 BATASHOE 826 293 0.01% more
48 BATBC 272.1 34396 0.7% more
49 BAYLEASING 4.8 1385713 9.09% more
50 BBS 9.4 54524 3.3% more
51 BBSCABLES 14.9 113531 1.36% more
52 BDAUTOCA 126 1467 1.78% more
53 BDCOM 25.8 98406 0.39% more
54 BDFINANCE 13.6 123648 1.49% more
55 BDLAMPS 140 3070 1.16% more
56 BDTHAI 11.3 94126 1.8% more
57 BDTHAIFOOD 15.6 928726 1.3% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.3 80516 2.29% more
60 BEACONPHAR 106.5 32615 2.4% more
61 BENGALWTL 18.1 34406 2.26% more
62 BERGERPBL 1443.4 2431 0.52% more
63 BESTHLDNG 12.1 80294 1.68% more
64 BGIC 34.6 4656 0% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54.1 100545 0.74% more
67 BPML 26.4 161140 9.09% more
68 BPPL 15.9 552967 0% more
69 BRACBANK 78.3 1170573 2.76% more
70 BSC 114.1 313622 0.97% more
71 BSCPLC 146.8 40610 -0.14% more
72 BSRMLTD 84.4 12800 0.48% more
73 BSRMSTEEL 73.1 11360 0.41% more
74 BXPHARMA 121.5 359125 2.53% more
75 CAPITECGBF 7 304178 0% more
76 CAPMBDBLMF 10.3 51047 -0.96% more
77 CAPMIBBLMF 8.1 12513 0% more
78 CENTRALINS 43.3 113585 1.17% more
79 CENTRALPHL 9 184312 0% more
80 CITYBANK 26.9 1971806 0.37% more
81 CITYGENINS 85.5 17800 0.47% more
82 CLICL 58.9 76930 0.68% more
83 CNATEX 2.6 482577 8.33% more
84 CONFIDCEM 62.4 234046 2.8% more
85 CONTININS 25.8 19421 0.78% more
86 COPPERTECH 19.4 17387 0.52% more
87 CROWNCEMNT 49.3 4126 1.02% more
88 CRYSTALINS 83.6 78019 0.97% more
89 CVOPRL 160.2 54017 0.5% more
90 DACCADYE 19.3 375572 2.66% more
91 DAFODILCOM 43.7 16111 2.1% more
92 DBH 38.2 687015 0.79% more
93 DBH1STMF 4.8 1084820 0% more
94 DELTALIFE 74.5 2866 0.13% more
95 DELTASPINN 5.8 309910 3.57% more
96 DESCO 23.3 19394 0.43% more
97 DESHBANDHU 16 154185 1.91% more
98 DGIC 22 8135 0.92% more
99 DHAKABANK 13.4 4808616 1.52% more
100 DHAKAINS 39.1 23112 0.77% more
101 DOMINAGE 34.1 307096 0.29% more
102 DOREENPWR 28.7 69469 0.7% more
103 DSHGARME 114.2 7964 0.53% more
104 DSSL 8.4 463422 2.44% more
105 DULAMIACOT 132.1 1623 1.46% more
106 DUTCHBANGL 41 47473 0.24% more
107 EASTERNINS 57 35127 0.18% more
108 EASTLAND 21.9 17521 0% more
109 EASTRNLUB 1597.9 228 0.92% more
110 EBL 26.4 1232874 1.15% more
111 EBL1STMF 3.4 141610 -2.86% more
112 EBLNRBMF 2.6 274929 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.4 739452 2.51% more
115 EHL 81.1 73774 1.12% more
116 EIL 29.4 79469 1.38% more
117 EMERALDOIL 15.2 110781 1.33% more
118 ENVOYTEX 51.5 104178 1.18% more
119 EPGL 14.9 41371 1.36% more
120 ESQUIRENIT 20.1 10606 1.01% more
121 ETL 10.1 863640 0% more
122 EXIM1STMF 3.2 11598 0% more
123 FAMILYTEX 1.5 466973 7.14% more
124 FARCHEM 14.1 37133 2.92% more
125 FAREASTFIN 1.1 398399 5.77% more
126 FAREASTLIF 22.2 7039 1.37% more
127 FASFIN 1.2 143453 12.15% more
128 FBFIF 2.7 213000 3.85% more
129 FEDERALINS 21 11178 0.48% more
130 FEKDIL 14.4 361521 0% more
131 FINEFOODS 461 29065 0.63% more
132 FIRSTFIN 3.9 540979 5.41% more
133 FORTUNE 15.2 80316 1.33% more
134 FUWANGCER 11.3 198117 1.8% more
135 FUWANGFOOD 10 153321 5.26% more
136 GBBPOWER 8.3 50306 2.47% more
137 GEMINISEA 119 1630 1.1% more
138 GENEXIL 26.8 163058 1.13% more
139 GENNEXT 2.6 1139396 8.33% more
140 GHAIL 11.2 204438 2.75% more
141 GHCL 19.1 5208 1.06% more
142 GLDNJMF 6.2 116086 0% more
143 GLOBALINS 28.4 11686 1.43% more
144 GOLDENSON 9.7 195657 2.11% more
145 GP 265.2 30395 0.23% more
146 GPHISPAT 16.3 218313 1.24% more
147 GQBALLPEN 491.5 2850 -0.06% more
148 GRAMEENS2 12.5 9511 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.5 1208278 6.06% more
152 HAKKANIPUL 71.2 48457 1.14% more
153 HAMI 134.9 14062 1.58% more
154 HEIDELBCEM 236.4 2241 1.46% more
155 HFL 7.1 116618 9.23% more
156 HRTEX 18.3 15191 2.81% more
157 HWAWELLTEX 42.4 15026 1.68% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 348.2 33903 -0.71% more
160 IBP 12.4 267677 0.81% more
161 ICB 37.7 96264 3.01% more
162 ICBAGRANI1 6.5 116877 0% more
163 ICBEPMF1S1 4.4 468976 -2.22% more
164 ICBIBANK 2.7 104045 3.85% more
165 ICBSONALI1 4.5 45065 0% more
166 ICICL 22.9 44130 0.44% more
167 IDLC 41.5 65520 0.73% more
168 IFADAUTOS 20.7 46223 1.47% more
169 IFIC 5.5 3297354 5.77% more
170 IFIC1STMF 2.8 339712 7.69% more
171 IFILISLMF1 4 21475 0% more
172 ILFSL 1.2 479059 13.21% more
173 INDEXAGRO 68 969 0.74% more
174 INTECH 28.9 95094 0.7% more
175 INTRACO 20.3 252200 1.5% more
176 IPDC 20.5 274585 -0.49% more
177 ISLAMIBANK 50.2 1024723 3.72% more
178 ISLAMICFIN 10.8 185073 3.85% more
179 ISLAMIINS 40.2 2447 0.25% more
180 ISNLTD 75 6882 1.21% more
181 ITC 39.4 148357 0.25% more
182 JAMUNABANK 24.1 319014 0.42% more
183 JAMUNAOIL 170.6 5837 0.35% more
184 JANATAINS 26.8 10183 0.75% more
185 JHRML 43.5 6064 0.93% more
186 JMISMDL 123 40 2.24% more
187 JUTESPINN 210 183 0.96% more
188 KARNAPHULI 31 47325 0.65% more
189 KAY&QUE 435 59130 -0.02% more
190 KBPPWBIL 48 147316 1.05% more
191 KDSALTD 41.9 112395 0.24% more
192 KEYACOSMET 5.2 1073504 -3.7% more
193 KOHINOOR 513 170 0.61% more
194 KPCL 11.2 108168 1.82% more
195 KPPL 16.6 234583 0.61% more
196 KTL 9.4 108619 2.17% more
197 LANKABAFIN 14.1 490690 1.44% more
198 LEGACYFOOT 53 63567 2.12% more
199 LHB 53.2 126980 0.19% more
200 LIBRAINFU 710.6 16177 3.38% more
201 LINDEBD 823 472 0.3% more
202 LOVELLO 69.8 276729 -0.29% more
203 LRBDL 9.5 84036 1.06% more
204 LRGLOBMF1 3.1 3000 6.9% more
205 MAGURAPLEX 84.6 22217 1.08% more
206 MAKSONSPIN 5.3 87777 6% more
207 MALEKSPIN 30.7 2500038 3.72% more
208 MARICO 2800 149 -0.24% more
209 MATINSPINN 48 29358 2.13% more
210 MBL1STMF 3.9 13982 0% more
211 MEGCONMILK 27 10914 2.66% more
212 MEGHNACEM 34.5 28 0.88% more
213 MEGHNAINS 29.1 130476 0.69% more
214 MEGHNALIFE 54.7 37525 1.11% more
215 MEGHNAPET 24.9 100 5.96% more
216 MERCANBANK 8.2 205926 1.23% more
217 MERCINS 25.9 500 4.02% more
218 METROSPIN 8.4 1563 3.7% more
219 MHSML 18.1 187779 0% more
220 MIDASFIN 6.2 70865 1.64% more
221 MIDLANDBNK 18.3 717798 1.67% more
222 MIRACLEIND 32.7 105257 2.51% more
223 MIRAKHTER 28.7 112998 0.35% more
224 MITHUNKNIT 14.4 12498 2.86% more
225 MJLBD 92 34347 -0.65% more
226 MLDYEING 8.4 1547853 3.7% more
227 MONNOAGML 376.4 16896 0.78% more
228 MONNOCERA 84.2 105020 -0.47% more
229 MONNOFABR 22.4 1462122 -0.44% more
230 MONOSPOOL 96.2 152061 1.58% more
231 MPETROLEUM 199.5 2292 0.25% more
232 MTB 13.9 1358634 0% more
233 NAHEEACP 18.1 117986 1.69% more
234 NATLIFEINS 104.2 5581 0.1% more
235 NAVANACNG 21.5 19235 0.47% more
236 NAVANAPHAR 61.1 779938 4.98% more
237 NBL 4.1 2094235 7.89% more
238 NCCBANK 13 203303 0.78% more
239 NCCBLMF1 4.2 94764 2.44% more
240 NEWLINE 4.8 159099 9.09% more
241 NFML 14.5 417704 -2.03% more
242 NHFIL 24.9 71473 0.4% more
243 NORTHERN 94 2102 7.31% more
244 NORTHRNINS 31.9 1010 1.27% more
245 NPOLYMER 27.4 41676 1.86% more
246 NRBBANK 7.1 69908 1.43% more
247 NRBCBANK 6.2 45530 1.64% more
248 NTC 164.9 200 2.68% more
249 NTLTUBES 59.5 2204 1.88% more
250 NURANI 2.3 665069 9.52% more
251 OAL 5.9 154058 3.51% more
252 OIMEX 13.2 70916 3.94% more
253 OLYMPIC 151.2 12483 0.47% more
254 ONEBANKPLC 7.8 550582 0% more
255 ORIONINFU 362.7 25993 0.11% more
256 ORIONPHARM 29.3 149792 4.64% more
257 PADMALIFE 17.4 2700 2.35% more
258 PADMAOIL 173.5 12655 0.58% more
259 PARAMOUNT 55.7 136221 0.72% more
260 PDL 4.2 56301 7.69% more
261 PENINSULA 21.2 238112 1.92% more
262 PEOPLESINS 38.1 71094 0.79% more
263 PF1STMF 5.2 30268 1.96% more
264 PHARMAID 595.2 46737 0.37% more
265 PHENIXINS 32.5 63071 1.25% more
266 PHOENIXFIN 4 948933 8.11% more
267 PHPMF1 2.7 147704 3.85% more
268 PIONEERINS 52.7 17028 1.54% more
269 PLFSL 1.2 1579012 13.21% more
270 POPULAR1MF 2.6 203121 4% more
271 POPULARLIF 46 7616 0% more
272 POWERGRID 32.7 16714 -0.91% more
273 PRAGATIINS 77.7 171750 0.65% more
274 PRAGATILIF 237 110259 -1.21% more
275 PREMIERBAN 4.6 985100 4.55% more
276 PREMIERCEM 38.5 77385 1.58% more
277 PREMIERLEA 1.1 538845 8.91% more
278 PRIME1ICBA 4.7 16410 2.17% more
279 PRIMEBANK 33.1 57013 0.3% more
280 PRIMEINSUR 33.6 1600 1.82% more
281 PRIMELIFE 36.1 1850 0.84% more
282 PRIMETEX 14.6 5899 2.1% more
283 PROGRESLIF 44.8 3895 0.67% more
284 PROVATIINS 32.5 19591 1.25% more
285 PTL 50.7 14528 1% more
286 PUBALIBANK 40.2 134599 0.25% more
287 PURABIGEN 21.7 61420 1.4% more
288 QUASEMIND 41.7 429411 0.48% more
289 QUEENSOUTH 11.6 140714 2.65% more
290 RAHIMAFOOD 133.6 67961 1.6% more
291 RAHIMTEXT 227.2 10402 0.26% more
292 RAKCERAMIC 23.6 15861 0.43% more
293 RANFOUNDRY 151.9 3264 0.8% more
294 RDFOOD 20.7 77510 0.98% more
295 RECKITTBEN 3496 38 0.28% more
296 REGENTTEX 4 76341 5.26% more
297 RELIANCE1 13.3 400526 1.53% more
298 RELIANCINS 73.1 3333 0% more
299 RENATA 461.2 3790 0.83% more
300 RENWICKJA 479.9 1 5.84% more
301 REPUBLIC 33.9 36600 0.59% more
302 RINGSHINE 3.1 751877 6.9% more
303 ROBI 30.4 477547 0.66% more
304 RSRMSTEEL 7.9 38478 2.6% more
305 RUNNERAUTO 33.2 231046 2.79% more
306 RUPALIBANK 19.8 24845 1.02% more
307 RUPALIINS 23.6 13886 0.85% more
308 RUPALILIFE 89 90144 0.45% more
309 SAFKOSPINN 14 28041 0.72% more
310 SAIFPOWER 5.8 876976 9.43% more
311 SAIHAMCOT 19.3 1518672 0.52% more
312 SAIHAMTEX 22.7 1257532 0.89% more
313 SALAMCRST 12 54300 1.69% more
314 SALVO 28.9 117285 0.35% more
315 SAMATALETH 89.6 10724 1.59% more
316 SAMORITA 70.8 11266 1.87% more
317 SANDHANINS 21 32072 0.48% more
318 SAPORTL 44 47370 0.92% more
319 SBACBANK 6.7 8644 0% more
320 SEAPEARL 31.6 98060 0.96% more
321 SEMLFBSLGF 5.2 28020 1.96% more
322 SEMLIBBLSF 6.1 1 3.39% more
323 SHAHJABANK 17.9 14783 0% more
324 SHARPIND 13.6 94302 1.49% more
325 SHASHADNIM 17.9 136080 0% more
326 SHEPHERD 12.8 173324 3.23% more
327 SHURWID 5.3 13891 3.92% more
328 SHYAMPSUG 166.1 4564 -3.37% more
329 SICL 20.6 45832 0.49% more
330 SILCOPHL 14.2 49498 0.71% more
331 SILVAPHL 9.9 3191 2.06% more
332 SIMTEX 25.1 2235148 1.21% more
333 SINGERBD 87 483 1.4% more
334 SINOBANGLA 49.2 134741 0.82% more
335 SIPLC 59.4 247086 1.02% more
336 SKTRIMS 7.6 29902 4.11% more
337 SONALIANSH 184 14942 0.49% more
338 SONALILIFE 64.7 13126 -0.92% more
339 SONALIPAPR 235.7 40345 0.81% more
340 SONARBAINS 29.2 25761 0.69% more
341 SONARGAON 31.9 63986 0.63% more
342 SOUTHEASTB 9.6 231189 1.05% more
343 SPCERAMICS 15.2 210752 2.01% more
344 SPCL 49.3 238699 -0.4% more
345 SQUARETEXT 50 29292 1.83% more
346 SQURPHARMA 220.7 117856 0.32% more
347 SSSTEEL 4.3 164664 4.88% more
348 STANCERAM 73.3 2 2.23% more
349 STANDARINS 42.2 24477 0.72% more
350 STANDBANKL 5.3 395317 3.92% more
351 STYLECRAFT 45.6 3204 1.33% more
352 SUMITPOWER 14 471424 2.19% more
353 SUNLIFEINS 53.1 16343 0.76% more
354 TAKAFULINS 33.4 517 0% more
355 TALLUSPIN 7.8 107233 2.63% more
356 TAMIJTEX 121.1 5603 1.42% more
357 TB2Y0826 101.93 5000 2.96% more
358 TECHNODRUG 30.7 355735 0.33% more
359 TILIL 48.1 72467 0.84% more
360 TITASGAS 17.5 140997 1.16% more
361 TOSRIFA 17.5 122393 1.16% more
362 TRUSTB1MF 2.7 231757 3.85% more
363 TRUSTBANK 18.9 1208501 0.53% more
364 TUNGHAI 2 132711 5.26% more
365 UCB 10.1 446015 2.02% more
366 UNILEVERCL 2201.2 35 -0.34% more
367 UNIONCAP 4.4 160320 7.32% more
368 UNIONINS 36.7 23272 0.27% more
369 UNIQUEHRL 38.9 22361 0.52% more
370 UNITEDFIN 12.7 197904 0.79% more
371 UNITEDINS 44.2 2 2.55% more
372 UPGDCL 123.4 7751 0.08% more
373 USMANIAGL 33.8 1401 3.05% more
374 UTTARABANK 24.8 117037 0% more
375 UTTARAFIN 14.1 102526 2.92% more
376 VAMLRBBF 5.8 3408 1.75% more
377 VFSTDL 11.6 141820 1.75% more
378 WALTONHIL 416.6 3064 0.39% more
379 WATACHEM 133.5 7971 1.83% more
380 WMSHIPYARD 8.1 56963 0% more
381 YPL 18 218410 6.51% more
382 ZAHEENSPIN 5 833191 8.7% more
383 ZAHINTEX 6 34333 0% more
384 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox