Updated: 12:38:10 PM 05 Mar (Just Now)
DSEX: 5228.27 -94.76 - -1.78% -
Trade: 95317 Volume: 183741585 Value: 2995.763 (mn)
+ Up: 35 + Down: 312 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 409310 0% more
2 1STPRIMFMF 18.1 124828 0% more
3 AAMRANET 16.1 46105 0% more
4 AAMRATECH 11.9 6676 -0.83% more
5 ABB1STMF 2.8 2100890 0% more
6 ABBANK 6.4 3081839 -7.25% more
7 ACFL 17.6 500 1.73% more
8 ACI 209.8 46025 -0.38% more
9 ACIFORMULA 138.2 32308 -3.09% more
10 ACMELAB 77.8 125688 -0.77% more
11 ACMEPL 16.9 2485848 -0.59% more
12 ACTIVEFINE 6.8 137333 0% more
13 ADNTEL 56 197829 -4.27% more
14 ADVENT 13.3 154483 -2.92% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.9 73432 -1.06% more
17 AGNISYSL 20.2 214937 -0.98% more
18 AGRANINS 21.6 21704 -3.14% more
19 AIBL1STIMF 3.7 52568 0% more
20 AIL 27.9 116932 -2.45% more
21 AL-HAJTEX 125.8 30692 -0.94% more
22 ALARABANK 16.7 364538 0.6% more
23 ALIF 5 944981 0% more
24 ALLTEX 13.6 165912 -2.86% more
25 AMANFEED 22.8 70548 -1.3% more
26 AMBEEPHA 745.7 565 -0.12% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92 205641 -1.29% more
30 AOL 15.3 207235 0% more
31 APEXFOODS 216.2 3107 -1.19% more
32 APEXFOOT 182 19677 -1.57% more
33 APEXSPINN 187.1 19240 -2.75% more
34 APEXTANRY 63.5 10572 -3.5% more
35 APOLOISPAT 3.6 2706821 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.6 61140 -1.19% more
39 ASIAINS 36.2 282239 -2.43% more
40 ASIAPACINS 34.9 70753 -1.13% more
41 ASIATICLAB 61.6 957423 -1.28% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46 16883 -6.12% more
44 BANGAS 114.6 14348 -2.47% more
45 BANKASIA 21.3 1605307 -3.62% more
46 BARKAPOWER 7.6 216108 -2.56% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.3 249385 -4.67% more
49 BAYLEASING 5.4 647501 -6.9% more
50 BBS 10.2 677628 -1.92% more
51 BBSCABLES 16.2 450188 -2.41% more
52 BDAUTOCA 139 26817 -0.36% more
53 BDCOM 26.1 305160 -0.38% more
54 BDFINANCE 14 635121 -3.45% more
55 BDLAMPS 133.5 6744 -2.41% more
56 BDTHAI 10.9 349625 -0.91% more
57 BDTHAIFOOD 16.5 1906060 1.85% more
58 BDWELDING 16.3 102968 -0.61% more
59 BEACHHATCH 31 102499 -0.96% more
60 BEACONPHAR 101.1 61406 -1.56% more
61 BENGALWTL 17.4 42470 -1.14% more
62 BERGERPBL 1408.9 2930 0.33% more
63 BESTHLDNG 12.7 97270 -1.55% more
64 BGIC 32 1465 -0.31% more
65 BIFC 6.7 813198 -1.47% more
66 BNICL 50.5 118742 -1.17% more
67 BPML 28.1 38876 -1.4% more
68 BPPL 13.9 789759 -2.8% more
69 BRACBANK 77.5 305827 -2.76% more
70 BSC 108.9 165873 -1.27% more
71 BSCPLC 137.9 39410 -0.93% more
72 BSRMLTD 80.5 36163 -0.12% more
73 BSRMSTEEL 68.7 28039 -1.15% more
74 BXPHARMA 114 375005 -3.55% more
75 CAPITECGBF 6.7 736792 0% more
76 CAPMBDBLMF 9.8 64533 0% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.7 74997 0% more
79 CENTRALPHL 8.5 273175 -1.16% more
80 CITYBANK 29.9 6407306 -4.17% more
81 CITYGENINS 90.3 33562 -0.99% more
82 CLICL 51.1 96342 -1.92% more
83 CNATEX 3.6 5411546 -2.7% more
84 CONFIDCEM 62.6 146788 -3.84% more
85 CONTININS 23.5 21500 -1.26% more
86 COPPERTECH 18.2 90971 -2.15% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 88254 0.96% more
89 CVOPRL 150 94136 -1.77% more
90 DACCADYE 17.6 20021 -1.68% more
91 DAFODILCOM 59.8 105154 0.34% more
92 DBH 37.6 36845 -1.05% more
93 DBH1STMF 4.4 100135 -2.22% more
94 DELTALIFE 70.6 19125 0.43% more
95 DELTASPINN 5.8 907179 -3.33% more
96 DESCO 22.4 12342 -1.32% more
97 DESHBANDHU 15.7 115875 -1.26% more
98 DGIC 20 49708 -0.99% more
99 DHAKABANK 13 1460189 -1.52% more
100 DHAKAINS 36.3 35070 -4.47% more
101 DOMINAGE 35.8 561511 -0.56% more
102 DOREENPWR 26.3 189966 -2.23% more
103 DSHGARME 107.2 32798 -1.65% more
104 DSSL 8.4 469313 -1.18% more
105 DULAMIACOT 129.6 6056 0.78% more
106 DUTCHBANGL 40.7 129745 -1.45% more
107 EASTERNINS 50.7 7081 -1.36% more
108 EASTLAND 20.3 44947 2.01% more
109 EASTRNLUB 1491 3321 -2.69% more
110 EBL 26.1 818830 -2.61% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 3754 -1.86% more
114 EGEN 20.3 457718 -0.98% more
115 EHL 76.7 49372 -1.41% more
116 EIL 26 119776 -2.62% more
117 EMERALDOIL 16.7 141088 -2.34% more
118 ENVOYTEX 48.8 111872 -1.81% more
119 EPGL 16.3 114774 -0.61% more
120 ESQUIRENIT 21.3 749932 4.41% more
121 ETL 9.5 362723 0% more
122 EXIM1STMF 2.9 543114 0% more
123 FAMILYTEX 2.8 11937155 -6.67% more
124 FARCHEM 13.3 43092 -1.48% more
125 FAREASTFIN 2.4 1935547 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 2818037 9.09% more
128 FBFIF 2.8 127489 -3.45% more
129 FEDERALINS 19.8 7461 -1% more
130 FEKDIL 14.1 435077 0% more
131 FINEFOODS 464.7 8413 -0.9% more
132 FIRSTFIN 5.4 994767 -10% more
133 FORTUNE 13.8 168216 -2.82% more
134 FUWANGCER 11.3 457959 -1.74% more
135 FUWANGFOOD 10.2 282106 -1.92% more
136 GBBPOWER 7.9 57497 -2.47% more
137 GEMINISEA 113.9 11902 -1.73% more
138 GENEXIL 25.6 562326 0% more
139 GENNEXT 3.5 4143653 -5.41% more
140 GHAIL 11 186514 -0.9% more
141 GHCL 18 61677 -2.7% more
142 GLDNJMF 0 245446 -1.69% more
143 GLOBALINS 26.5 73488 -3.28% more
144 GOLDENSON 10.4 720231 -3.7% more
145 GP 244 110301 -0.33% more
146 GPHISPAT 16.2 145961 -1.22% more
147 GQBALLPEN 520.4 21349 -2.14% more
148 GRAMEENS2 12.4 62886 -1.59% more
149 GREENDELMF 3.1 47021 -3.13% more
150 GREENDELT 0 12548 -0.53% more
151 GSPFINANCE 5.2 1273846 -7.14% more
152 HAKKANIPUL 65.6 102078 -1.5% more
153 HAMI 162 54633 1.44% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8 131250 0% more
156 HRTEX 17.7 31203 -3.8% more
157 HWAWELLTEX 41.6 47937 -1.19% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.6 9739 -1.39% more
160 IBP 13.1 470127 -2.24% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 44213 -2.33% more
163 ICBAMCL2ND 5.9 123769 7.27% more
164 ICBEPMF1S1 4.7 178055 0% more
165 ICBIBANK 3.5 1960487 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21 54036 -1.41% more
168 IDLC 39.9 53517 -0.75% more
169 IFADAUTOS 20.4 57904 -2.39% more
170 IFIC 6 4518604 -4.76% more
171 IFIC1STMF 2.9 560660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 7293709 10% more
174 INDEXAGRO 64 12111 -0.47% more
175 INTECH 35.5 1956853 3.5% more
176 INTRACO 18 50830 0% more
177 IPDC 19.5 687032 -1.02% more
178 ISLAMIBANK 40.9 406905 -3.76% more
179 ISLAMICFIN 11 162740 -0.9% more
180 ISLAMIINS 37.2 1600 0.27% more
181 ISNLTD 76.9 295021 0.79% more
182 ITC 37.5 171041 -0.79% more
183 JAMUNABANK 23.7 1177098 -2.07% more
184 JAMUNAOIL 171.6 7191 -0.23% more
185 JANATAINS 24.5 104456 0.41% more
186 JHRML 43.1 31654 -0.46% more
187 JMISMDL 119.2 6050 -0.17% more
188 JUTESPINN 212.1 7247 -7.22% more
189 KARNAPHULI 28 97677 -1.06% more
190 KAY&QUE 438 64079 -2.88% more
191 KBPPWBIL 51.4 1816165 -1.34% more
192 KDSALTD 39 112632 -2.01% more
193 KEYACOSMET 5.2 1478246 -5.45% more
194 KOHINOOR 514.9 2888 -0.31% more
195 KPCL 10.4 208766 -1.89% more
196 KPPL 15.1 219179 -1.95% more
197 KTL 9 121889 -1.1% more
198 LANKABAFIN 15.6 1000409 -3.11% more
199 LEGACYFOOT 53 23168 0% more
200 LHB 48 666389 -4.76% more
201 LIBRAINFU 626 2679 -0.6% more
202 LINDEBD 792.3 1454 -1.12% more
203 LOVELLO 67.4 567031 -0.44% more
204 LRBDL 10 172871 -3.85% more
205 LRGLOBMF1 2.9 25473 -3.33% more
206 MAGURAPLEX 81.2 43434 -2.29% more
207 MAKSONSPIN 6 542840 -1.64% more
208 MALEKSPIN 27.3 232460 -0.73% more
209 MARICO 2777.1 1032 -0.88% more
210 MATINSPINN 46.2 73127 -1.49% more
211 MBL1STMF 3.9 41701 -2.5% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 27 176618 -0.37% more
215 MEGHNALIFE 52.3 42482 -0.38% more
216 MEGHNAPET 24 9421 -4.38% more
217 MERCANBANK 8.7 791489 -1.14% more
218 MERCINS 23.9 5501 -0.83% more
219 METROSPIN 9.2 544719 3.37% more
220 MHSML 17.6 332868 -3.83% more
221 MIDASFIN 6.6 46442 -5.71% more
222 MIDLANDBNK 16.7 394884 -0.6% more
223 MIRACLEIND 29.2 63721 0% more
224 MIRAKHTER 26.5 46512 -1.85% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.8 27919 -0.99% more
227 MLDYEING 8.6 218618 -1.15% more
228 MONNOAGML 338.3 20507 -1.11% more
229 MONNOCERA 79.8 64287 -1.72% more
230 MONNOFABR 21.3 905055 -1.39% more
231 MONOSPOOL 90.2 110821 -2.17% more
232 MPETROLEUM 199.9 24010 -0.84% more
233 MTB 12.4 336691 -3.88% more
234 NAHEEACP 19.8 198346 -1% more
235 NATLIFEINS 98.2 5791 -1.9% more
236 NAVANACNG 19.8 12646 -1% more
237 NAVANAPHAR 57.6 123199 -1.37% more
238 NBL 5.5 4192227 -5.17% more
239 NCCBANK 12.6 282088 -0.79% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.9 482237 -4.84% more
242 NFML 14.7 329591 0% more
243 NHFIL 23.2 122759 -2.52% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 125.9 15330 -4.48% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 26.9 20950 -1.47% more
248 NRBBANK 7.1 84066 -1.39% more
249 NRBCBANK 6.6 129974 -1.49% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 59 10802 -0.17% more
252 NURANI 3.4 1202099 -8.11% more
253 OAL 6.6 2013790 1.54% more
254 OIMEX 12.6 80582 -0.79% more
255 OLYMPIC 146.8 104384 -2.2% more
256 ONEBANKPLC 7.8 614339 0% more
257 ORIONINFU 377.8 518293 -1.59% more
258 ORIONPHARM 29.5 162229 -1.99% more
259 PADMALIFE 17.2 10701 -1.15% more
260 PADMAOIL 178.5 40091 -0.17% more
261 PARAMOUNT 48.5 82926 -1.42% more
262 PDL 5.3 825417 -3.64% more
263 PENINSULA 20.1 274748 -1.47% more
264 PEOPLESINS 37.2 40721 -2.87% more
265 PF1STMF 4.8 51910 -2.04% more
266 PHARMAID 532.5 2234 -0.76% more
267 PHENIXINS 29 57163 0.35% more
268 PHOENIXFIN 4.3 1147060 -8.51% more
269 PHPMF1 2.8 282853 0% more
270 PIONEERINS 51.5 83848 -0.58% more
271 PLFSL 2.2 10799144 0% more
272 POPULAR1MF 2.7 88509 -3.57% more
273 POPULARLIF 46 48200 -1.08% more
274 POWERGRID 30.4 9793 -0.33% more
275 PRAGATIINS 68.2 110597 -2.01% more
276 PRAGATILIF 196 126314 -5.9% more
277 PREMIERBAN 5.4 1148187 -1.82% more
278 PREMIERCEM 37.7 19693 -1.57% more
279 PREMIERLEA 2.5 7477766 4.17% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.7 270956 -1.55% more
282 PRIMEFIN 4.6 4176816 -8% more
283 PRIMEINSUR 30.4 19885 -0.33% more
284 PRIMELIFE 33.2 1574 1.22% more
285 PRIMETEX 18 190641 -0.55% more
286 PROGRESLIF 42.9 6988 0.47% more
287 PROVATIINS 29.9 47568 -2.61% more
288 PTL 50.6 110111 -2.69% more
289 PUBALIBANK 36.7 93836 0% more
290 PURABIGEN 19.9 22131 -2.45% more
291 QUASEMIND 37.7 115709 -1.57% more
292 QUEENSOUTH 11.9 683857 -1.65% more
293 RAHIMAFOOD 106.3 61163 -7.89% more
294 RAHIMTEXT 190.4 8499 -2.41% more
295 RAKCERAMIC 22.7 45333 -1.3% more
296 RANFOUNDRY 145 1635 0.55% more
297 RDFOOD 19.8 208770 -0.5% more
298 RECKITTBEN 3501.2 296 -0.88% more
299 REGENTTEX 4.8 570148 0% more
300 RELIANCE1 12.6 336947 -0.79% more
301 RELIANCINS 69.5 46634 -0.71% more
302 RENATA 428.7 20240 -1.02% more
303 RENWICKJA 532 25 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.6 3497305 -2.7% more
306 ROBI 30.5 2099052 -1.29% more
307 RSRMSTEEL 8.2 45030 0% more
308 RUNNERAUTO 31.5 34259 -1.56% more
309 RUPALIBANK 18.4 81781 -1.08% more
310 RUPALIINS 21.3 79736 -3.62% more
311 RUPALILIFE 79.8 120766 -1.12% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1997162 2.94% more
314 SAIHAMCOT 19 443626 -3.06% more
315 SAIHAMTEX 19.2 233228 -2.54% more
316 SALAMCRST 15.3 369441 -4.37% more
317 SALVO 29.7 497049 -2.94% more
318 SAMATALETH 84 9303 -0.94% more
319 SAMORITA 67.3 4806 -0.88% more
320 SANDHANINS 19.7 57804 0% more
321 SAPORTL 47.8 1206161 -0.62% more
322 SBACBANK 6.8 65107 0% more
323 SEAPEARL 37.1 1316981 -1.59% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 5.9 2975 -1.67% more
326 SHAHJABANK 18 327138 -1.1% more
327 SHARPIND 16.1 81665 1.26% more
328 SHASHADNIM 18 98078 -2.7% more
329 SHEPHERD 12.8 192685 0% more
330 SHURWID 6.9 498291 -2.82% more
331 SHYAMPSUG 157 2522 0.9% more
332 SICL 19.8 46690 -1.98% more
333 SILCOPHL 13 42574 -0.76% more
334 SILVAPHL 9.5 138843 -1.04% more
335 SIMTEX 21.8 895546 -1.36% more
336 SINGERBD 85 4876 -0.82% more
337 SINOBANGLA 46.2 197115 -0.65% more
338 SIPLC 0 65858 0% more
339 SKTRIMS 9 231845 -2.17% more
340 SONALIANSH 159.5 22494 -2.21% more
341 SONALILIFE 60 5762 -1.64% more
342 SONALIPAPR 228.8 62531 -2.89% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 36.6 279248 -5.67% more
345 SOUTHEASTB 9.5 147817 -2.06% more
346 SPCERAMICS 18.6 1413003 -1.59% more
347 SPCL 45.8 213342 -1.29% more
348 SQUARETEXT 48.4 33591 -0.82% more
349 SQURPHARMA 214.5 214263 -0.74% more
350 SSSTEEL 5 919144 -3.85% more
351 STANCERAM 68.5 2391 0.15% more
352 STANDARINS 37.1 24491 -2.37% more
353 STANDBANKL 6 2859150 -7.69% more
354 STYLECRAFT 48.1 10183 -2.83% more
355 SUMITPOWER 14 478285 -0.71% more
356 SUNLIFEINS 50.2 44070 -0.79% more
357 TAKAFULINS 30.9 16660 -0.64% more
358 TALLUSPIN 8.1 190812 0% more
359 TAMIJTEX 111 14297 -2.37% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.4 192742 -1.01% more
363 TILIL 41.9 90412 -1.41% more
364 TITASGAS 16.5 93581 -1.79% more
365 TOSRIFA 16.5 25699 0% more
366 TRUSTB1MF 2.7 94319 -3.57% more
367 TRUSTBANK 17.7 760390 -2.21% more
368 TUNGHAI 3.5 1731846 -2.78% more
369 UCB 9.8 1028422 0% more
370 UNILEVERCL 2152 66 -0.38% more
371 UNIONCAP 5.7 2397049 -8.06% more
372 UNIONINS 32.1 77306 -2.43% more
373 UNIQUEHRL 37.2 31342 -1.06% more
374 UNITEDFIN 12.5 174345 -2.34% more
375 UNITEDINS 40.2 2858 0.5% more
376 UPGDCL 118 6781 -1.58% more
377 USMANIAGL 32.8 16588 -3.24% more
378 UTTARABANK 24.6 864418 -1.2% more
379 UTTARAFIN 13.5 54811 -0.74% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 10.9 332208 -1.8% more
382 WALTONHIL 388.4 14167 -1.75% more
383 WATACHEM 121.2 8314 -2.02% more
384 WMSHIPYARD 8.3 207238 -1.19% more
385 YPL 16.5 258602 1.85% more
386 ZAHEENSPIN 5.4 674877 -6.9% more
387 ZAHINTEX 7 230791 -5.41% more
388 ZEALBANGLA 132.7 7223 -1.19% more
Nox nox Nox