Updated: 01:38:32 PM 01 Mar (Just Now)
DSEX: 5466.24 -134.02 - -2.39% -
Trade: 192915 Volume: 312887620 Value: 7465.737 (mn)
+ Up: 34 + Down: 342 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 533927 -3.57% more
2 1STPRIMFMF 18.7 435222 -3.11% more
3 AAMRANET 16.4 269468 -4.65% more
4 AAMRATECH 11.9 94349 -3.25% more
5 ABB1STMF 2.9 3188286 -3.33% more
6 ABBANK 6.4 4403800 -3.03% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 221.1 294667 -2.98% more
9 ACIFORMULA 144.7 68523 -3.79% more
10 ACMELAB 79.2 564446 -2.34% more
11 ACMEPL 15.8 1449240 -4.82% more
12 ACTIVEFINE 6.7 324422 -5.63% more
13 ADNTEL 62.6 489430 -3.4% more
14 ADVENT 13.7 215176 -3.52% more
15 AFCAGRO 6.9 257100 -6.76% more
16 AFTABAUTO 28.8 297633 -3.68% more
17 AGNISYSL 21.7 920634 -3.12% more
18 AGRANINS 22.6 79591 -4.64% more
19 AIBL1STIMF 3.6 599681 -5.26% more
20 AIL 28.5 320741 -3.39% more
21 AL-HAJTEX 127.7 110854 -3.4% more
22 ALARABANK 16.4 567563 -1.2% more
23 ALIF 4.4 905803 -4.35% more
24 ALLTEX 14.4 404427 -5.26% more
25 AMANFEED 23.4 344033 -4.1% more
26 AMBEEPHA 767.3 952 -2.59% more
27 AMCL(PRAN) 210.1 10747 -2.05% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 96.8 1257225 -6.47% more
30 AOL 15.5 367919 -5.49% more
31 APEXFOODS 230 17307 -3.24% more
32 APEXFOOT 186.8 101280 -2.56% more
33 APEXSPINN 203.1 89355 -4.2% more
34 APEXTANRY 68.6 17442 -3.38% more
35 APOLOISPAT 3.1 4728142 6.9% more
36 ARAMIT 168.2 15695 -3.72% more
37 ARAMITCEM 11.7 11901 -3.31% more
38 ARGONDENIM 16.9 324664 -3.98% more
39 ASIAINS 38.9 649170 -6.27% more
40 ASIAPACINS 37.3 87205 -3.12% more
41 ASIATICLAB 57.4 772989 -2.88% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 53.2 68482 -4.66% more
44 BANGAS 122.3 134626 -3.78% more
45 BANKASIA 23 7959399 5.02% more
46 BARKAPOWER 7.8 457735 -3.7% more
47 BATASHOE 823 173 -3.29% more
48 BATBC 264.5 166956 -3.61% more
49 BAYLEASING 5.7 1383315 -1.72% more
50 BBS 9.9 945545 -4.81% more
51 BBSCABLES 16.3 681392 -5.23% more
52 BDAUTOCA 144 139418 -4.45% more
53 BDCOM 27.9 1540812 -2.11% more
54 BDFINANCE 12.5 265759 -4.58% more
55 BDLAMPS 141.2 10020 -2.96% more
56 BDTHAI 11.2 908468 -4.27% more
57 BDTHAIFOOD 16.2 3570287 -7.43% more
58 BDWELDING 16.9 175889 -8.15% more
59 BEACHHATCH 32.2 329582 -3.59% more
60 BEACONPHAR 106.1 236891 -3.28% more
61 BENGALWTL 18.3 293134 -2.66% more
62 BERGERPBL 1426.2 8135 -0.92% more
63 BESTHLDNG 12.9 415824 -4.44% more
64 BGIC 33.5 39766 -2.05% more
65 BIFC 6 729375 9.09% more
66 BNICL 52.9 245018 -4.68% more
67 BPML 28.1 69881 -2.77% more
68 BPPL 14.8 1603485 -4.52% more
69 BRACBANK 84 2131771 -4% more
70 BSC 113 579557 -2.59% more
71 BSCPLC 143.2 105449 -1.92% more
72 BSRMLTD 83.3 104477 -0.95% more
73 BSRMSTEEL 72.5 77064 -2.03% more
74 BXPHARMA 129.1 901291 -1.9% more
75 CAPITECGBF 6.9 1275950 -1.43% more
76 CAPMBDBLMF 9.8 405337 -2.97% more
77 CAPMIBBLMF 8.1 142154 -3.57% more
78 CENTRALINS 39.4 794065 -5.74% more
79 CENTRALPHL 8.7 625912 -3.33% more
80 CITYBANK 31.9 12173742 -3.33% more
81 CITYGENINS 86.7 259675 1.29% more
82 CLICL 55.3 236607 -5.15% more
83 CNATEX 3 1840928 3.45% more
84 CONFIDCEM 68.5 622322 -1.86% more
85 CONTININS 25 166887 -3.47% more
86 COPPERTECH 19.5 273621 -4.88% more
87 CROWNCEMNT 49 34032 -4.11% more
88 CRYSTALINS 72.9 117275 -4.33% more
89 CVOPRL 159 326738 -4.68% more
90 DACCADYE 17.8 339828 -4.3% more
91 DAFODILCOM 59.4 321336 -2.46% more
92 DBH 38.1 145213 -2.06% more
93 DBH1STMF 4.5 1262591 -4.26% more
94 DELTALIFE 73.6 108564 -3.29% more
95 DELTASPINN 5.6 1117351 -3.45% more
96 DESCO 23 60613 -3.36% more
97 DESHBANDHU 16.7 637377 -2.91% more
98 DGIC 21 172320 -3.23% more
99 DHAKABANK 13.6 8504769 -2.86% more
100 DHAKAINS 38.3 61034 -3.53% more
101 DOMINAGE 36 2289761 -0.83% more
102 DOREENPWR 28 426635 -4.11% more
103 DSHGARME 108.9 16008 -2.77% more
104 DSSL 8.4 1361987 -4.55% more
105 DULAMIACOT 136.9 77788 -0.65% more
106 DUTCHBANGL 42.6 530539 -2.74% more
107 EASTERNINS 53 87067 -1.49% more
108 EASTLAND 20.6 103395 -3.74% more
109 EASTRNLUB 1574.9 10860 -0.4% more
110 EBL 28.1 6097220 -2.09% more
111 EBL1STMF 3.6 182905 -2.7% more
112 EBLNRBMF 2.7 4620448 0% more
113 ECABLES 113 20608 -3.34% more
114 EGEN 21.9 1963949 -3.1% more
115 EHL 78.4 252709 -2.24% more
116 EIL 27.6 661848 -5.15% more
117 EMERALDOIL 17.3 1349634 6.13% more
118 ENVOYTEX 51.3 265181 -1.91% more
119 EPGL 16.3 552183 -5.23% more
120 ESQUIRENIT 20.4 169174 -1.45% more
121 ETL 9.7 1103539 -3% more
122 EXIM1STMF 2.9 402761 -3.33% more
123 FAMILYTEX 2.4 6413012 9.09% more
124 FARCHEM 13.8 81924 -2.82% more
125 FAREASTFIN 1.8 2055997 5.88% more
126 FAREASTLIF 23.7 36165 -1.25% more
127 FASFIN 1.8 2367685 5.88% more
128 FBFIF 2.9 328089 0% more
129 FEDERALINS 20.5 56327 -2.84% more
130 FEKDIL 14.3 858493 -2.72% more
131 FINEFOODS 473 134094 0.45% more
132 FIRSTFIN 5.3 656115 0% more
133 FORTUNE 14.2 437167 -5.33% more
134 FUWANGCER 11.6 897500 -3.33% more
135 FUWANGFOOD 10 479643 -0.99% more
136 GBBPOWER 8.3 570020 -3.49% more
137 GEMINISEA 118.7 30351 -2.47% more
138 GENEXIL 27.1 1302692 -4.24% more
139 GENNEXT 2.9 2026935 3.57% more
140 GHAIL 11.2 574238 -4.27% more
141 GHCL 19.2 28764 -3.03% more
142 GLDNJMF 6 607008 -1.64% more
143 GLOBALINS 28 67382 -4.44% more
144 GOLDENSON 10.1 942542 -2.88% more
145 GP 0 139822 -0.65% more
146 GPHISPAT 16.7 821219 -4.57% more
147 GQBALLPEN 533.9 73990 1.91% more
148 GRAMEENS2 13 1402068 4% more
149 GREENDELMF 3.1 569370 -3.13% more
150 GREENDELT 56.2 74933 -1.92% more
151 GSPFINANCE 5.2 2068695 6.12% more
152 HAKKANIPUL 71.3 339874 -4.81% more
153 HAMI 153.8 85024 0.98% more
154 HEIDELBCEM 234.6 8286 -2.45% more
155 HFL 7.1 55089 -4.05% more
156 HRTEX 17.4 76800 -4.4% more
157 HWAWELLTEX 42 31971 -0.94% more
158 IBNSINA 325 85216 -1.49% more
159 IBP 13.6 1990960 -3.55% more
160 ICB 39.1 129772 -5.56% more
161 ICB3RDNRB 4.4 86302 0% more
162 ICBAGRANI1 6.5 35312 0% more
163 ICBAMCL2ND 5.8 196442 -4.92% more
164 ICBEPMF1S1 4.9 1043188 2.08% more
165 ICBIBANK 3.4 1914449 3.03% more
166 ICBSONALI1 4.5 364735 0% more
167 ICICL 22.5 146987 -2.17% more
168 IDLC 41.5 576911 -2.12% more
169 IFADAUTOS 21.4 251913 -4.46% more
170 IFIC 6.1 9146931 -3.17% more
171 IFIC1STMF 2.9 1372592 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.2 49310 -4.2% more
175 INTECH 37.1 2678521 -0.8% more
176 INTRACO 18.7 268758 -3.61% more
177 IPDC 19.8 1537795 -3.41% more
178 ISLAMIBANK 43.9 1186948 -3.94% more
179 ISLAMICFIN 11.5 1077564 -4.17% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85.4 1188771 5.17% more
182 ITC 39.4 712708 -1.75% more
183 JAMUNABANK 25.1 3806436 -3.83% more
184 JAMUNAOIL 174.2 58547 -1.58% more
185 JANATAINS 24.7 157089 -5% more
186 JHRML 44 107690 -3.08% more
187 JMISMDL 122.6 14769 -3.92% more
188 JUTESPINN 244 35276 -0.61% more
189 KARNAPHULI 29 300296 -5.23% more
190 KAY&QUE 472 160225 -4.47% more
191 KBPPWBIL 55.2 4596554 1.28% more
192 KDSALTD 41.6 416652 -1.89% more
193 KEYACOSMET 5.3 1838024 -3.64% more
194 KOHINOOR 513.1 4709 -1.46% more
195 KPCL 10.8 425053 -1.82% more
196 KPPL 15.8 699491 -6.51% more
197 KTL 9.2 329258 -3.16% more
198 LANKABAFIN 15.1 1349121 -3.21% more
199 LEGACYFOOT 55 259362 -3.85% more
200 LHB 53.1 634000 -2.57% more
201 LIBRAINFU 650.1 4708 -3.42% more
202 LINDEBD 820.1 11639 -2.11% more
203 LOVELLO 68.9 1168451 -1.57% more
204 LRBDL 9.5 304016 -5% more
205 LRGLOBMF1 2.9 203193 -3.33% more
206 MAGURAPLEX 87.3 115232 -3.22% more
207 MAKSONSPIN 5.5 283283 -6.78% more
208 MALEKSPIN 28.3 1481242 -3.08% more
209 MARICO 2830 6586 -1.64% more
210 MATINSPINN 47.6 84857 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 27 282633 -3.57% more
213 MEGHNACEM 32.6 7066 -3.83% more
214 MEGHNAINS 29 600216 -4.29% more
215 MEGHNALIFE 53.5 178266 -2.9% more
216 MEGHNAPET 24.4 52531 -6.51% more
217 MERCANBANK 8.9 1434946 -1.11% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.3 44092 -4.6% more
220 MHSML 19.1 1636250 -4.02% more
221 MIDASFIN 6.6 120760 -5.71% more
222 MIDLANDBNK 17.2 1575548 -3.37% more
223 MIRACLEIND 30.4 148712 -5.3% more
224 MIRAKHTER 27.8 481526 -5.12% more
225 MITHUNKNIT 15.8 113509 -3.07% more
226 MJLBD 93 177072 -0.11% more
227 MLDYEING 8.7 1221378 -3.33% more
228 MONNOAGML 363 53235 -4.07% more
229 MONNOCERA 83.6 429379 -4.68% more
230 MONNOFABR 22.9 3552786 -5.76% more
231 MONOSPOOL 95.7 276256 -4.4% more
232 MPETROLEUM 201.1 40823 -0.4% more
233 MTB 13.2 1517229 -3.65% more
234 NAHEEACP 21.1 845340 -6.22% more
235 NATLIFEINS 103.3 151116 -0.86% more
236 NAVANACNG 20.5 68634 -1.91% more
237 NAVANAPHAR 60 556919 -4.31% more
238 NBL 5.5 8753912 10% more
239 NCCBANK 12.9 1181280 -3.01% more
240 NCCBLMF1 4.1 36975 -2.38% more
241 NEWLINE 5 355747 -3.85% more
242 NFML 15.3 451782 -4.37% more
243 NHFIL 24.3 373128 -3.19% more
244 NITOLINS 29.4 7326 -1.67% more
245 NORTHERN 128.4 79783 9.93% more
246 NORTHRNINS 29.5 3101 -4.53% more
247 NPOLYMER 27.6 147621 -3.16% more
248 NRBBANK 6.9 379850 -4.17% more
249 NRBCBANK 6.4 417599 -3.03% more
250 NTC 163.6 2612 -3.31% more
251 NTLTUBES 60.6 127829 -4.87% more
252 NURANI 2.9 1132237 7.41% more
253 OAL 6 657355 -4.76% more
254 OIMEX 12.6 182427 -3.08% more
255 OLYMPIC 154.6 503853 -2.03% more
256 ONEBANKPLC 8.1 2746395 -1.22% more
257 ORIONINFU 377.4 642346 -1.2% more
258 ORIONPHARM 30.3 400077 -4.11% more
259 PADMALIFE 17 34659 -2.86% more
260 PADMAOIL 179.3 186487 -1.75% more
261 PARAMOUNT 51.7 131736 -3% more
262 PDL 4.3 299096 -2.27% more
263 PENINSULA 21.2 973275 -4.5% more
264 PEOPLESINS 38.4 144322 -4.24% more
265 PF1STMF 5 630444 0% more
266 PHARMAID 551.9 14587 -2.63% more
267 PHENIXINS 29.4 142888 -4.55% more
268 PHOENIXFIN 4.4 747405 -2.22% more
269 PHPMF1 2.8 1462247 0% more
270 PIONEERINS 52 155372 -2.07% more
271 PLFSL 1.8 3163240 5.88% more
272 POPULAR1MF 2.7 1091256 -6.9% more
273 POPULARLIF 49.2 310026 -4.65% more
274 POWERGRID 30.9 145738 -2.83% more
275 PRAGATIINS 73.4 265697 -3.67% more
276 PRAGATILIF 233.9 222148 -4.41% more
277 PREMIERBAN 5.4 1842332 -3.57% more
278 PREMIERCEM 38.5 149354 -3.51% more
279 PREMIERLEA 1.9 3976690 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.7 1300638 -1.17% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 32 49619 -2.44% more
284 PRIMELIFE 35.4 21139 -2.75% more
285 PRIMETEX 15.6 609275 3.31% more
286 PROGRESLIF 44.1 43958 0.46% more
287 PROVATIINS 32.1 123271 -2.43% more
288 PTL 53 311827 -5.02% more
289 PUBALIBANK 38.7 232985 -3.25% more
290 PURABIGEN 20.8 233298 -5.02% more
291 QUASEMIND 39.9 547158 -4.55% more
292 QUEENSOUTH 11.5 512956 -2.54% more
293 RAHIMAFOOD 135.3 281458 -5.45% more
294 RAHIMTEXT 207.2 39177 -3.67% more
295 RAKCERAMIC 23.6 112670 -3.67% more
296 RANFOUNDRY 145 11452 -2.75% more
297 RDFOOD 20.7 813783 -2.82% more
298 RECKITTBEN 3521.4 987 -1.13% more
299 REGENTTEX 4.1 175024 2.5% more
300 RELIANCE1 13 2101353 -2.26% more
301 RELIANCINS 71.6 102976 -3.11% more
302 RENATA 444.4 33327 -2.11% more
303 RENWICKJA 594.6 1862 7.43% more
304 REPUBLIC 32.3 130863 -3% more
305 RINGSHINE 3.2 2227234 -3.03% more
306 ROBI 32.1 6600601 -2.43% more
307 RSRMSTEEL 7.8 147135 -3.7% more
308 RUNNERAUTO 32.3 286686 -5% more
309 RUPALIBANK 19.3 262162 -2.53% more
310 RUPALIINS 22.4 80022 -4.27% more
311 RUPALILIFE 83.9 384557 -4.55% more
312 SAFKOSPINN 13.8 26403 -3.5% more
313 SAIFPOWER 6.3 918542 -3.08% more
314 SAIHAMCOT 20.1 2235064 -4.29% more
315 SAIHAMTEX 21.1 1091927 -5.38% more
316 SALAMCRST 17.2 1612827 2.99% more
317 SALVO 32.2 1638963 -4.17% more
318 SAMATALETH 90.7 99399 -3.61% more
319 SAMORITA 69.5 31635 -2.39% more
320 SANDHANINS 20.5 153936 -3.3% more
321 SAPORTL 46.4 2378812 -2.73% more
322 SBACBANK 6.9 153919 -4.17% more
323 SEAPEARL 33.1 821748 -3.5% more
324 SEMLFBSLGF 5.1 46260 -3.77% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1428745 -1.61% more
327 SHARPIND 16.4 144273 -1.8% more
328 SHASHADNIM 18.5 400333 -2.63% more
329 SHEPHERD 12.7 301014 -5.22% more
330 SHURWID 6.4 393348 -3.03% more
331 SHYAMPSUG 164.1 9607 -3.36% more
332 SICL 20.4 82250 -3.32% more
333 SILCOPHL 14.3 525053 -3.38% more
334 SILVAPHL 9.7 216251 -3.96% more
335 SIMTEX 23.4 2032864 -2.9% more
336 SINGERBD 87.6 11325 -2.56% more
337 SINOBANGLA 49.6 830662 -4.06% more
338 SIPLC 60.9 463254 -0.49% more
339 SKTRIMS 8.1 212783 -2.41% more
340 SONALIANSH 168.8 43022 -3.6% more
341 SONALILIFE 60.5 29535 -3.35% more
342 SONALIPAPR 246 240896 -3.61% more
343 SONARBAINS 27.6 79279 -4.17% more
344 SONARGAON 41.7 532993 -6.29% more
345 SOUTHEASTB 9.5 528338 -2.06% more
346 SPCERAMICS 18.8 5897384 9.94% more
347 SPCL 49 893597 -3.35% more
348 SQUARETEXT 49.1 82473 -1.21% more
349 SQURPHARMA 222 372407 -1.64% more
350 SSSTEEL 4.6 1103566 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 39.8 263325 -3.16% more
353 STANDBANKL 5.5 1129833 -3.51% more
354 STYLECRAFT 51.2 43298 -3.03% more
355 SUMITPOWER 14.1 1362917 -3.42% more
356 SUNLIFEINS 53.2 172120 -2.39% more
357 TAKAFULINS 32.8 16630 -1.2% more
358 TALLUSPIN 8 764820 -2.44% more
359 TAMIJTEX 119.9 77044 -3.93% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.6 560406 -3.77% more
362 TILIL 44.5 198355 -3.68% more
363 TITASGAS 16.7 390335 -3.47% more
364 TOSRIFA 16.8 358628 -2.89% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.7 2275314 -2.09% more
367 TUNGHAI 2.8 1062938 7.69% more
368 UCB 9.9 1087000 -1.98% more
369 UNILEVERCL 2209 266 -1.15% more
370 UNIONCAP 6 3417415 9.09% more
371 UNIONINS 34 150545 -4.76% more
372 UNIQUEHRL 38 239497 -4.04% more
373 UNITEDFIN 12.4 413220 -3.88% more
374 UNITEDINS 41.5 40604 -3.04% more
375 UPGDCL 123 39956 -2.46% more
376 USMANIAGL 36.7 28708 -4.43% more
377 UTTARABANK 25.4 4180406 -3.05% more
378 UTTARAFIN 13.2 105223 -4.35% more
379 VAMLRBBF 6 144037 -1.64% more
380 VFSTDL 11.8 1024184 -2.48% more
381 WALTONHIL 404 50463 -2.93% more
382 WATACHEM 132.8 42650 -4.12% more
383 WMSHIPYARD 8.2 494896 -3.53% more
384 YPL 16.1 278801 -1.83% more
385 ZAHEENSPIN 4.9 192779 -3.92% more
386 ZAHINTEX 6.2 141939 -1.59% more
387 ZEALBANGLA 138.5 6602 -1.42% more
Nox nox Nox