Updated: 01:17:21 PM 08 Feb (Just Now)
DSEX: 5239.1 4.72 + 0.09% +
Trade: 95850 Volume: 115639888 Value: 3099.865 (mn)
+ Up: 203 + Down: 111 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1307564 0% more
2 1STPRIMFMF 19.4 117225 -1.02% more
3 AAMRANET 15.9 8317 0% more
4 AAMRATECH 11.3 28061 -0.88% more
5 ABB1STMF 2.7 907473 3.85% more
6 ABBANK 4.4 442293 0% more
7 ACFL 17.3 760 1.17% more
8 ACI 196.6 76129 -1.45% more
9 ACIFORMULA 134 16529 -0.74% more
10 ACMELAB 74.3 157479 0% more
11 ACMEPL 16 1728962 1.91% more
12 ACTIVEFINE 5.9 72905 3.51% more
13 ADNTEL 61.9 132512 -0.8% more
14 ADVENT 14.2 130631 0% more
15 AFCAGRO 5.4 64669 1.89% more
16 AFTABAUTO 31.1 253075 -1.27% more
17 AGNISYSL 20.7 114622 0.49% more
18 AGRANINS 23.4 14521 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.8 149922 0.75% more
21 AL-HAJTEX 140.2 251431 3.85% more
22 ALARABANK 17.2 854462 -3.91% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.5 110644 -0.68% more
25 AMANFEED 23.4 86863 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 211.3 2069 -0.38% more
28 ANLIMAYARN 18.5 524 1.09% more
29 ANWARGALV 87 128884 0.23% more
30 AOL 15.4 587937 10% more
31 APEXFOODS 235 10912 0.04% more
32 APEXFOOT 184.3 28577 -0.86% more
33 APEXSPINN 211.9 36231 0.62% more
34 APEXTANRY 70 20192 -1.13% more
35 APOLOISPAT 1.9 228010 5.56% more
36 ARAMIT 169.3 486 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 94192 0.59% more
39 ASIAINS 38.6 853493 4.61% more
40 ASIAPACINS 39.3 198445 6.5% more
41 ASIATICLAB 65.5 2854959 1.55% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 120.8 19946 0.25% more
45 BANKASIA 19.9 445541 0% more
46 BARKAPOWER 7.7 110823 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 267 26640 0.26% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9.1 113027 1.11% more
51 BBSCABLES 14.6 228368 0.69% more
52 BDAUTOCA 124.6 7420 0.08% more
53 BDCOM 25.3 148240 0% more
54 BDFINANCE 12.6 42015 0% more
55 BDLAMPS 138.5 2651 -1.07% more
56 BDTHAI 11.2 672043 0% more
57 BDTHAIFOOD 15.5 3179041 3.33% more
58 BDWELDING 17.7 67223 1.14% more
59 BEACHHATCH 29.9 96434 -0.66% more
60 BEACONPHAR 103.5 98046 -0.96% more
61 BENGALWTL 17.7 41570 -1.12% more
62 BERGERPBL 1428 1558 -0.82% more
63 BESTHLDNG 11.9 38718 0% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.7 157175 0.96% more
67 BPML 24.3 11898 0% more
68 BPPL 15.8 1402512 1.28% more
69 BRACBANK 75.2 681772 -0.4% more
70 BSC 112.3 445042 -0.53% more
71 BSCPLC 140.6 35123 0.36% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 71.9 33804 0.42% more
74 BXPHARMA 114.3 135441 -0.44% more
75 CAPITECGBF 6.9 286282 0% more
76 CAPMBDBLMF 10.5 139018 0% more
77 CAPMIBBLMF 8.2 128664 -3.53% more
78 CENTRALINS 41.7 124359 0.72% more
79 CENTRALPHL 8.6 125992 0% more
80 CITYBANK 26.2 1194069 0% more
81 CITYGENINS 85.2 225595 0.12% more
82 CLICL 58 223876 0.17% more
83 CNATEX 2.3 103740 4.55% more
84 CONFIDCEM 57.8 238123 -0.52% more
85 CONTININS 25.5 78082 1.19% more
86 COPPERTECH 19.3 117211 2.66% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 83.3 870526 4.12% more
89 CVOPRL 158.1 117083 -0.57% more
90 DACCADYE 17.1 359276 0.59% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.7 59563 0% more
93 DBH1STMF 4.8 3559218 -5.88% more
94 DELTALIFE 73 14758 0.27% more
95 DELTASPINN 5.5 364705 1.85% more
96 DESCO 22.9 21613 -0.43% more
97 DESHBANDHU 15.4 97874 -0.65% more
98 DGIC 21.5 38847 0.47% more
99 DHAKABANK 12.5 1750123 0% more
100 DHAKAINS 37.4 39375 0.81% more
101 DOMINAGE 34.8 1619275 3.57% more
102 DOREENPWR 27.9 227500 -1.41% more
103 DSHGARME 110.4 12570 0.91% more
104 DSSL 8 92859 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192296 -0.5% more
107 EASTERNINS 56.2 63508 2.93% more
108 EASTLAND 21.4 108860 0.47% more
109 EASTRNLUB 1583.1 3053 -0.13% more
110 EBL 25.8 622699 0.39% more
111 EBL1STMF 3.3 272123 0% more
112 EBLNRBMF 2.5 304641 4.17% more
113 ECABLES 115 128 1.41% more
114 EGEN 19.6 205641 0% more
115 EHL 79.9 73344 -0.12% more
116 EIL 28.5 111821 0.35% more
117 EMERALDOIL 15.4 601602 6.21% more
118 ENVOYTEX 49.8 90025 -0.2% more
119 EPGL 14.6 58637 0.69% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 598871 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 95405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 8913 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 240800 4% more
129 FEDERALINS 20.5 41006 0% more
130 FEKDIL 14.3 1613772 2.14% more
131 FINEFOODS 456.3 23390 -0.35% more
132 FIRSTFIN 3.4 477843 6.25% more
133 FORTUNE 14.5 249043 -2.03% more
134 FUWANGCER 11 308043 -0.9% more
135 FUWANGFOOD 9.3 132677 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 117.6 13992 1.82% more
138 GENEXIL 26.5 293537 0.76% more
139 GENNEXT 2.3 351908 0% more
140 GHAIL 10.9 504004 3.81% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 335830 -1.61% more
143 GLOBALINS 27.8 25791 1.09% more
144 GOLDENSON 9.3 135525 -1.06% more
145 GP 261.3 75556 -0.34% more
146 GPHISPAT 15.8 156323 1.28% more
147 GQBALLPEN 506 70719 5.88% more
148 GRAMEENS2 12.2 137621 2.52% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55 9615 -0.18% more
151 GSPFINANCE 3 3225245 7.14% more
152 HAKKANIPUL 68.9 112294 -0.58% more
153 HAMI 127.5 27729 1.67% more
154 HEIDELBCEM 232.5 2150 0.78% more
155 HFL 6.5 143677 6.56% more
156 HRTEX 17.2 10168 1.18% more
157 HWAWELLTEX 41.1 8395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.8 76490 0.81% more
160 IBP 12.3 443509 0.82% more
161 ICB 36.1 47532 0.28% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.7 74352 0.89% more
169 IDLC 39.7 90075 0.51% more
170 IFADAUTOS 20.2 127809 0% more
171 IFIC 4.7 924262 0% more
172 IFIC1STMF 2.6 523977 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 820802 10.34% more
175 INDEXAGRO 66 842 -1.05% more
176 INTECH 29 202775 1.05% more
177 INTRACO 19.3 177599 -1.03% more
178 IPDC 19.9 423613 0% more
179 ISLAMIBANK 52.9 2166346 0.38% more
180 ISLAMICFIN 10.3 334159 1.98% more
181 ISLAMIINS 39.5 17861 1.54% more
182 ISNLTD 74.4 31070 0.13% more
183 ITC 38.5 152556 -0.26% more
184 JAMUNABANK 23.3 273353 -0.43% more
185 JAMUNAOIL 170 16857 0.12% more
186 JANATAINS 26.4 70620 1.93% more
187 JHRML 43.2 25033 0.23% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 208.9 406 1.41% more
190 KARNAPHULI 30.1 167941 0% more
191 KAY&QUE 434 377471 8.74% more
192 KBPPWBIL 47.9 329933 0.42% more
193 KDSALTD 41 98214 -0.73% more
194 KEYACOSMET 5 2433800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 11 178400 2.8% more
197 KPPL 16.5 300224 10% more
198 KTL 9.1 47352 1.11% more
199 LANKABAFIN 12.8 383983 0% more
200 LEGACYFOOT 52.3 82024 -0.38% more
201 LHB 51.7 529915 -0.58% more
202 LIBRAINFU 642 8548 1.04% more
203 LINDEBD 817.9 4325 -0.23% more
204 LOVELLO 69.1 1191772 0.14% more
205 LRBDL 9.2 96799 0% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.6 43640 -0.71% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29.1 501606 0.34% more
210 MARICO 2784.1 1144 -0.12% more
211 MATINSPINN 47.2 512 0.64% more
212 MBL1STMF 3.7 17692 0% more
213 MEGCONMILK 26.6 154394 -6.67% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.6 762765 -0.35% more
216 MEGHNALIFE 52.8 39930 0.19% more
217 MEGHNAPET 24.9 39916 -5.68% more
218 MERCANBANK 7.9 185103 0% more
219 MERCINS 25.2 10245 0.8% more
220 METROSPIN 7.8 26650 0% more
221 MHSML 18.1 1285015 4.02% more
222 MIDASFIN 5.5 41207 0% more
223 MIDLANDBNK 17.7 925955 -1.12% more
224 MIRACLEIND 31.4 71166 2.95% more
225 MIRAKHTER 28.4 163018 1.07% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 89 19801 0.11% more
228 MLDYEING 7.7 130494 -1.28% more
229 MONNOAGML 364 89584 7.09% more
230 MONNOCERA 83.2 607590 4% more
231 MONNOFABR 22 4677843 5.77% more
232 MONOSPOOL 93.9 111591 -0.42% more
233 MPETROLEUM 198.6 6519 0.05% more
234 MTB 13.7 1271770 0% more
235 NAHEEACP 17.2 124006 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21.1 34441 0% more
238 NAVANAPHAR 56.7 254998 -1.22% more
239 NBL 3.5 2151912 2.94% more
240 NCCBANK 12.9 301298 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.1 89591 2.5% more
243 NFML 14.6 129293 -0.68% more
244 NHFIL 24.3 251160 0.41% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.3 66314 -1.09% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 190747 0% more
251 NTC 161 3161 1.13% more
252 NTLTUBES 58.8 6786 0.51% more
253 NURANI 2.1 36863 0% more
254 OAL 5.5 116830 0% more
255 OIMEX 12.3 28848 -1.6% more
256 OLYMPIC 150.9 132123 2.1% more
257 ONEBANKPLC 7.6 241216 1.33% more
258 ORIONINFU 362.5 93854 0.81% more
259 ORIONPHARM 27.4 86061 -0.72% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.1 38195 -0.29% more
262 PARAMOUNT 53.3 168743 2.11% more
263 PDL 4 70369 0% more
264 PENINSULA 20.9 468200 -0.48% more
265 PEOPLESINS 36.7 85512 0.82% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 571 16465 0.04% more
268 PHENIXINS 31.6 86189 0.96% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 98610 0% more
271 PIONEERINS 51.4 43061 0.78% more
272 PLFSL 0.96 3021105 10.34% more
273 POPULAR1MF 2.5 487860 4.17% more
274 POPULARLIF 45 44436 0% more
275 POWERGRID 32.2 56205 1.9% more
276 PRAGATIINS 74.3 215291 1.23% more
277 PRAGATILIF 238 291930 3.52% more
278 PREMIERBAN 4.2 567125 2.44% more
279 PREMIERCEM 38.2 27731 0.79% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32.1 297076 0.31% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 36019 0.61% more
285 PRIMELIFE 35.5 11843 0% more
286 PRIMETEX 13.9 16996 3.73% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32.3 51692 1.57% more
289 PTL 49.9 6843 0.81% more
290 PUBALIBANK 39.6 229061 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41.3 663747 1.23% more
293 QUEENSOUTH 11.1 59952 0% more
294 RAHIMAFOOD 129.6 172944 -2.11% more
295 RAHIMTEXT 224.4 24491 -2.6% more
296 RAKCERAMIC 23.7 32543 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 118770 0% more
299 RECKITTBEN 3475 303 -0.26% more
300 REGENTTEX 3.5 76501 6.06% more
301 RELIANCE1 13.5 1739860 -3.57% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 445.4 25365 -0.13% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.6 72155 1.51% more
306 RINGSHINE 2.8 243575 3.7% more
307 ROBI 29.9 1011306 -0.33% more
308 RSRMSTEEL 7.8 241176 6.85% more
309 RUNNERAUTO 31.9 100886 -1.24% more
310 RUPALIBANK 19.3 218972 -0.52% more
311 RUPALIINS 23.4 34714 1.3% more
312 RUPALILIFE 86.5 202682 1.41% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 168880 2.08% more
315 SAIHAMCOT 18.5 1452538 3.35% more
316 SAIHAMTEX 22 1421701 2.33% more
317 SALAMCRST 11.9 108253 0% more
318 SALVO 28.4 99840 0% more
319 SAMATALETH 87.9 21582 0% more
320 SAMORITA 69.5 6524 1.31% more
321 SANDHANINS 20.4 24171 0.49% more
322 SAPORTL 42.9 272661 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.3 248988 -0.32% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 39850 0% more
328 SHARPIND 12.2 3030 0% more
329 SHASHADNIM 17.4 179853 2.35% more
330 SHEPHERD 12 59731 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 158.6 8089 0.38% more
333 SICL 20.2 46109 0% more
334 SILCOPHL 14 91669 0% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6071546 3.98% more
337 SINGERBD 84.1 3182 -1.41% more
338 SINOBANGLA 48 324446 1.48% more
339 SIPLC 56.2 63508 1.44% more
340 SKTRIMS 7.2 9870 2.86% more
341 SONALIANSH 182.1 36935 -0.6% more
342 SONALILIFE 63.9 9235 -0.16% more
343 SONALIPAPR 236.1 111115 1.29% more
344 SONARBAINS 28.7 81038 2.5% more
345 SONARGAON 31 43859 -1.27% more
346 SOUTHEASTB 9.3 306231 1.09% more
347 SPCERAMICS 14.7 462970 -1.34% more
348 SPCL 48.7 334061 -0.81% more
349 SQUARETEXT 49.1 3646 0.2% more
350 SQURPHARMA 219.2 252966 -0.27% more
351 SSSTEEL 3.9 46435 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41 50732 1.74% more
354 STANDBANKL 5 23283 0% more
355 STYLECRAFT 45 3927 0% more
356 SUMITPOWER 13.6 2849232 6.25% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.3 18114 1.22% more
359 TALLUSPIN 7.5 130085 -2.6% more
360 TAMIJTEX 118.2 9456 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TECHNODRUG 29.8 264769 1.36% more
363 TILIL 46.8 169901 1.3% more
364 TITASGAS 16.7 102846 -1.76% more
365 TOSRIFA 17 61788 0.59% more
366 TRUSTB1MF 2.6 423129 0% more
367 TRUSTBANK 18.4 676384 -0.54% more
368 TUNGHAI 1.8 35237 0% more
369 UCB 10 173405 0% more
370 UNILEVERCL 2190 70 -0.47% more
371 UNIONCAP 3.8 533439 5.56% more
372 UNIONINS 35.2 61044 0.86% more
373 UNIQUEHRL 38.3 48415 -0.26% more
374 UNITEDFIN 11.9 129025 0% more
375 UNITEDINS 42.5 3504 0.24% more
376 UPGDCL 121.3 15008 -0.16% more
377 USMANIAGL 32.2 1944 0.94% more
378 UTTARABANK 24.4 425380 -0.41% more
379 UTTARAFIN 12.5 138106 -2.34% more
380 VAMLRBBF 5.6 1000 0% more
381 VFSTDL 11.6 204462 -0.85% more
382 WALTONHIL 413.7 25877 -1.78% more
383 WATACHEM 131.7 7760 0.3% more
384 WMSHIPYARD 8 84974 1.27% more
385 YPL 16.3 134280 -0.61% more
386 ZAHEENSPIN 4.3 229863 2.38% more
387 ZAHINTEX 5.7 28051 1.79% more
388 ZEALBANGLA 141.5 6132 2.31% more
Nox nox Nox