Updated: 02:00:59 PM 09 Apr (2 hrs ago)
DSEX: 5257.7 -60.26 - -1.13% -
Trade: 224389 Volume: 277738268 Value: 7768.645 (mn)
+ Up: 67 + Down: 304 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1091496 -3.13% more
2 1STPRIMFMF 17.7 219441 -2.21% more
3 AAMRANET 16.4 98908 -1.8% more
4 AAMRATECH 13.3 95966 -1.48% more
5 ABB1STMF 3.3 6390594 -5.71% more
6 ABBANK 6.2 4349489 1.64% more
7 ACFL 17.9 34691 -1.1% more
8 ACI 204.8 82539 -1.25% more
9 ACIFORMULA 139.8 23684 -1.34% more
10 ACMELAB 75.6 126740 -1.56% more
11 ACMEPL 25 12636292 6.84% more
12 ACTIVEFINE 7 336271 -2.78% more
13 ADNTEL 60.3 512754 -1.15% more
14 ADVENT 14 226445 -2.1% more
15 AFCAGRO 7.1 435782 -6.58% more
16 AFTABAUTO 27.9 162697 -2.79% more
17 AGNISYSL 20.8 658015 -2.35% more
18 AGRANINS 21 59613 -2.33% more
19 AIBL1STIMF 4 642510 -2.44% more
20 AIL 28.7 178309 -2.71% more
21 AL-HAJTEX 120.5 285845 -0.33% more
22 ALARABANK 15.4 35292 -0.65% more
23 ALIF 5 338068 -3.85% more
24 ALLTEX 13.5 149260 -1.46% more
25 AMANFEED 23.5 273083 -1.26% more
26 AMBEEPHA 753.4 1826 -1.64% more
27 AMCL(PRAN) 214.6 31417 0.47% more
28 ANLIMAYARN 19.2 47636 -2.04% more
29 ANWARGALV 94.9 726978 -0.52% more
30 AOL 16.1 289103 -0.62% more
31 APEXFOODS 242 84303 2.59% more
32 APEXFOOT 192.8 175688 1.42% more
33 APEXSPINN 247.5 299448 2.78% more
34 APEXTANRY 78.4 213024 3.98% more
35 APOLOISPAT 3.7 1911119 -7.5% more
36 ARAMIT 180 73731 3.81% more
37 ARAMITCEM 11.6 80824 -2.52% more
38 ARGONDENIM 16.8 211893 -1.75% more
39 ASIAINS 41 963536 -1.2% more
40 ASIAPACINS 36.7 107038 -1.87% more
41 ASIATICLAB 87.1 513903 -1.8% more
42 ATLASBANG 71.3 33897 -8% more
43 AZIZPIPES 49.7 24754 -2.93% more
44 BANGAS 136.3 627593 1.56% more
45 BANKASIA 22 1747034 -0.45% more
46 BARKAPOWER 7.6 273094 -2.56% more
47 BATASHOE 843 162 0.27% more
48 BATBC 219.5 98714 0.46% more
49 BAYLEASING 5 771326 -5.66% more
50 BBS 11.3 1592097 -4.24% more
51 BBSCABLES 19.8 2052397 -2.46% more
52 BDAUTOCA 222 631206 1.42% more
53 BDCOM 28.8 1939040 -2.04% more
54 BDFINANCE 13 334564 -2.99% more
55 BDLAMPS 165.7 200219 5.01% more
56 BDTHAI 12.5 2002342 -2.34% more
57 BDTHAIFOOD 18 3797933 0.56% more
58 BDWELDING 15.8 121102 -3.07% more
59 BEACHHATCH 30.9 196516 -0.64% more
60 BEACONPHAR 98.1 294242 -2.97% more
61 BENGALWTL 21.8 1687631 8.46% more
62 BERGERPBL 1392.2 1500 -0.34% more
63 BESTHLDNG 12.7 177335 -2.31% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.9 23946 -2.08% more
66 BIFC 5.5 258818 -8.33% more
67 BNICL 73.9 997939 3.79% more
68 BPML 27.7 70618 -3.82% more
69 BPPL 14.4 1432745 -2.7% more
70 BRACBANK 71.8 1134075 -1.91% more
71 BSC 109 276580 -1.71% more
72 BSCPLC 140.1 173314 -0.21% more
73 BSRMLTD 82.4 62321 -1.2% more
74 BSRMSTEEL 69.7 24325 -0.57% more
75 BXPHARMA 117.4 252462 -1.92% more
76 CAPITECGBF 6.6 688112 -1.49% more
77 CAPMBDBLMF 12.3 2283532 3.36% more
78 CAPMIBBLMF 9 962857 2.27% more
79 CENTRALINS 40.3 554676 2.03% more
80 CENTRALPHL 9 504448 -3.23% more
81 CITYBANK 30.9 6355664 -1.9% more
82 CITYGENINS 100.3 264605 0.3% more
83 CLICL 59.5 786678 -4.03% more
84 CNATEX 3.6 1713056 -7.69% more
85 CONFIDCEM 61.9 454420 -1.12% more
86 CONTININS 24.9 89377 -1.97% more
87 COPPERTECH 20 730178 -3.38% more
88 CROWNCEMNT 50.1 11379 -0.2% more
89 CRYSTALINS 78.4 500345 -1.26% more
90 CVOPRL 156 536513 0.65% more
91 DACCADYE 16.4 123208 0.61% more
92 DAFODILCOM 95.9 330986 2.35% more
93 DBH 38.2 322440 0.79% more
94 DBH1STMF 4.8 387662 -2.04% more
95 DELTALIFE 71.2 51575 -2.2% more
96 DELTASPINN 5.7 292277 -3.39% more
97 DESCO 23.8 52882 -1.65% more
98 DESHBANDHU 16.7 750049 -2.91% more
99 DGIC 20.3 67451 0% more
100 DHAKABANK 12.2 1865355 -2.4% more
101 DHAKAINS 37.5 63371 -2.34% more
102 DOMINAGE 50 4176279 1.83% more
103 DOREENPWR 27.7 440891 -2.46% more
104 DSHGARME 116.2 243080 2.65% more
105 DSSL 9.1 1563286 -3.19% more
106 DULAMIACOT 118.9 973 -1.57% more
107 DUTCHBANGL 42 143150 0.24% more
108 EASTERNINS 56.1 349050 4.86% more
109 EASTLAND 20.3 142543 -1.46% more
110 EASTRNLUB 1590.3 5058 -1.06% more
111 EBL 26.9 1008653 -1.1% more
112 EBL1STMF 3.7 302685 -2.63% more
113 EBLNRBMF 3 2134668 -3.23% more
114 ECABLES 133.3 56603 1.06% more
115 EGEN 21.2 1214106 -2.75% more
116 EHL 77 128147 -0.26% more
117 EIL 27.1 206378 -1.81% more
118 EMERALDOIL 15.3 111588 -1.29% more
119 ENVOYTEX 48.8 110950 -1.81% more
120 EPGL 16.3 374034 -1.81% more
121 ESQUIRENIT 19.9 74609 -1.49% more
122 ETL 9.5 689902 -2.06% more
123 EXIM1STMF 3.7 3999164 0% more
124 FAMILYTEX 3.3 6280910 -8.33% more
125 FARCHEM 16.1 232123 -3.01% more
126 FAREASTFIN 2.3 4461775 -8% more
127 FAREASTLIF 20.4 38442 -5.12% more
128 FASFIN 2.3 4201015 -8% more
129 FBFIF 3.1 958798 -6.06% more
130 FEDERALINS 19.9 88993 -1.49% more
131 FEKDIL 14 1070009 -2.1% more
132 FINEFOODS 492.8 94669 -0.14% more
133 FIRSTFIN 5.1 63380 -7.27% more
134 FORTUNE 13.9 358015 -4.14% more
135 FUWANGCER 11.9 1183672 -2.46% more
136 FUWANGFOOD 10.1 196441 -0.98% more
137 GBBPOWER 8.4 186080 -3.45% more
138 GEMINISEA 118.7 100971 1.54% more
139 GENEXIL 26.9 3235833 2.67% more
140 GENNEXT 3.4 2004304 -8.11% more
141 GHAIL 11.9 1379832 -3.25% more
142 GHCL 19.2 26193 -1.54% more
143 GLDNJMF 5.9 285011 -1.67% more
144 GLOBALINS 27.7 296146 -2.46% more
145 GOLDENSON 12.8 4135047 -0.78% more
146 GP 244.6 57702 -0.69% more
147 GPHISPAT 16.1 332917 -2.42% more
148 GQBALLPEN 610 134921 1.46% more
149 GRAMEENS2 12.3 80226 -1.6% more
150 GREENDELMF 3.4 345751 -2.86% more
151 GREENDELT 52.2 28735 -1.32% more
152 GSPFINANCE 4.8 757867 -7.69% more
153 HAKKANIPUL 83.1 1098506 -0.84% more
154 HAMI 172.3 66825 0.12% more
155 HEIDELBCEM 231.4 32191 -1.24% more
156 HFL 13.9 676767 2.96% more
157 HRTEX 19.4 35609 -2.02% more
158 HWAWELLTEX 40.6 98084 -1.46% more
159 IBNSINA 314 9187 -1.75% more
160 IBP 12.9 1313261 -3.01% more
161 ICB 37.6 38410 0% more
162 ICB3RDNRB 4.3 84913 -4.44% more
163 ICBAMCL2ND 5.7 82240 -1.72% more
164 ICBEPMF1S1 5.5 539885 0% more
165 ICBIBANK 3.1 531270 -6.06% more
166 ICBSONALI1 4.5 382465 -4.26% more
167 ICICL 21.2 95839 -2.3% more
168 IDLC 40.3 101265 -0.98% more
169 IFADAUTOS 21.4 222973 -2.73% more
170 IFIC 5.5 6283228 -1.79% more
171 IFIC1STMF 4 3673493 -2.44% more
172 IFILISLMF1 4 85932 -2.44% more
173 ILFSL 2.5 4169132 -7.41% more
174 INDEXAGRO 64.5 97929 -2.12% more
175 INTECH 38.1 1645204 -3.79% more
176 INTRACO 17.8 164767 -1.66% more
177 IPDC 18.8 618796 -2.08% more
178 ISLAMIBANK 39.1 479459 -2.74% more
179 ISLAMICFIN 10.8 267848 -2.7% more
180 ISLAMIINS 37 22940 -1.6% more
181 ISNLTD 74.7 297168 -1.45% more
182 ITC 38.2 258237 -1.29% more
183 JAMUNABANK 23.6 1406537 -0.42% more
184 JAMUNAOIL 171.9 20052 -0.35% more
185 JANATAINS 31.6 1388877 -3.36% more
186 JHRML 42.7 128615 -2.06% more
187 JMISMDL 123.8 28006 0.81% more
188 JUTESPINN 214 4552 -1.52% more
189 KARNAPHULI 29.9 200552 -1.97% more
190 KAY&QUE 470.5 180027 -0.78% more
191 KBPPWBIL 53.5 7613420 -1.29% more
192 KDSALTD 50.5 3344651 -1.94% more
193 KEYACOSMET 5 1026141 -3.85% more
194 KOHINOOR 508.4 3661 0.26% more
195 KPCL 10.5 119972 -1.87% more
196 KPPL 15.2 395517 -3.18% more
197 KTL 9.3 204457 -3.12% more
198 LANKABAFIN 14.6 928956 -2.67% more
199 LEGACYFOOT 69.1 1120760 4.22% more
200 LIBRAINFU 634.4 1845 -0.03% more
201 LINDEBD 714.3 27724 -6.74% more
202 LOVELLO 78.3 3180918 1.42% more
203 LRBDL 9.8 140463 -3.92% more
204 LRGLOBMF1 3.2 230244 -5.88% more
205 MAGURAPLEX 86.2 517979 2.99% more
206 MAKSONSPIN 5.9 277276 -1.67% more
207 MALEKSPIN 27 1300399 -3.23% more
208 MARICO 2750.4 1096 -0.43% more
209 MATINSPINN 45.6 26995 -0.87% more
210 MBL1STMF 3.9 382603 -2.5% more
211 MEGCONMILK 36.2 443345 4.93% more
212 MEGHNACEM 33.3 11002 1.22% more
213 MEGHNAINS 28 546085 -2.44% more
214 MEGHNALIFE 53.2 108929 -0.75% more
215 MEGHNAPET 27.6 39115 2.22% more
216 MERCANBANK 8.8 415913 -1.12% more
217 MERCINS 23.9 1810 -1.24% more
218 METROSPIN 9 63032 -2.17% more
219 MHSML 17.6 656746 -1.12% more
220 MIDASFIN 6.2 39912 -6.06% more
221 MIDLANDBNK 15.9 1206847 -1.85% more
222 MIRACLEIND 26.5 140180 -2.21% more
223 MIRAKHTER 28 367557 -0.71% more
224 MITHUNKNIT 16.3 69607 0% more
225 MJLBD 87.8 66413 -1.13% more
226 MLDYEING 8.4 546755 -2.33% more
227 MONNOAGML 346.6 46331 -2.04% more
228 MONNOCERA 82.4 450369 -0.48% more
229 MONNOFABR 21.6 2452545 -3.57% more
230 MONOSPOOL 99.6 1690354 6.41% more
231 MPETROLEUM 200 47007 -0.99% more
232 MTB 12.8 270507 -0.78% more
233 NAHEEACP 21 355538 -2.33% more
234 NATLIFEINS 98 14015 -0.41% more
235 NAVANACNG 20.3 134384 -1.46% more
236 NAVANAPHAR 57.7 258414 -1.87% more
237 NBL 4.7 3850102 -2.08% more
238 NCCBANK 12.9 546334 -0.77% more
239 NCCBLMF1 4.4 79131 -2.22% more
240 NEWLINE 5.8 252960 -6.45% more
241 NFML 14.7 1765919 -2.65% more
242 NHFIL 22.9 135390 -2.55% more
243 NITOLINS 27.8 9618 -1.77% more
244 NORTHERN 118 1663 0.77% more
245 NORTHRNINS 28.5 18227 -1.72% more
246 NPOLYMER 27.2 148014 -1.09% more
247 NRBBANK 6.9 428725 -2.82% more
248 NRBCBANK 7.2 295429 -1.37% more
249 NTC 161.8 6010 -0.55% more
250 NTLTUBES 61.7 327687 -0.32% more
251 NURANI 3.4 465987 -5.56% more
252 OAL 6.3 165521 -1.56% more
253 OIMEX 13.1 125434 -2.96% more
254 OLYMPIC 146 119457 -2.08% more
255 ONEBANKPLC 7.2 344471 -2.7% more
256 ORIONINFU 339.5 434855 -1.96% more
257 ORIONPHARM 28 300909 -1.41% more
258 PADMALIFE 17 31425 -0.58% more
259 PADMAOIL 177.6 38196 -0.56% more
260 PARAMOUNT 51 235649 -2.3% more
261 PDL 5.7 510140 -3.39% more
262 PENINSULA 21 564602 -1.41% more
263 PEOPLESINS 46.7 1927808 0.65% more
264 PF1STMF 5.3 784447 -1.85% more
265 PHARMAID 548 8363 -0.63% more
266 PHENIXINS 30.9 177959 0% more
267 PHOENIXFIN 4 168660 -6.98% more
268 PHPMF1 3.2 922538 -5.88% more
269 PIONEERINS 49.8 563247 2.05% more
270 PLFSL 2.3 7315530 -8% more
271 POPULAR1MF 3.1 1313857 -3.13% more
272 POPULARLIF 49.3 105324 0.2% more
273 POWERGRID 29.5 63860 -1.67% more
274 PRAGATIINS 71.4 668345 1.28% more
275 PRAGATILIF 190.7 202151 -2.6% more
276 PREMIERBAN 5 796937 -3.85% more
277 PREMIERCEM 38.3 47774 -0.52% more
278 PREMIERLEA 2.5 2633875 -7.41% more
279 PRIME1ICBA 4.3 389518 -6.52% more
280 PRIMEBANK 32.4 761147 0.31% more
281 PRIMEFIN 4.1 1196956 -8.89% more
282 PRIMEINSUR 34.1 74526 0% more
283 PRIMELIFE 34 54381 -2.58% more
284 PRIMETEX 18.8 121879 -3.09% more
285 PROGRESLIF 39.9 24009 -3.86% more
286 PROVATIINS 31.7 135677 0.32% more
287 PTL 55 620153 0.18% more
288 PUBALIBANK 38.1 149707 -0.52% more
289 PURABIGEN 20.5 86891 -1.44% more
290 QUASEMIND 39.8 675044 -1.73% more
291 QUEENSOUTH 11.3 678081 -1.74% more
292 RAHIMAFOOD 116.6 66034 0.26% more
293 RAHIMTEXT 209.2 89680 1.01% more
294 RAKCERAMIC 22.6 95207 -0.88% more
295 RANFOUNDRY 157.6 66955 -1.13% more
296 RDFOOD 19.9 611919 -1.97% more
297 RECKITTBEN 3488.9 333 -0.11% more
298 REGENTTEX 4.3 219166 -6.52% more
299 RELIANCE1 11.7 844084 -2.5% more
300 RELIANCINS 66.8 35874 -1.04% more
301 RENATA 420.3 20040 -1.11% more
302 RENWICKJA 490.8 727 -1.39% more
303 REPUBLIC 31.7 81351 -0.94% more
304 RINGSHINE 3.5 941467 -7.89% more
305 ROBI 28.7 1318303 -1.37% more
306 RSRMSTEEL 8.1 28109 -1.22% more
307 RUNNERAUTO 38.7 2740145 -6.3% more
308 RUPALIBANK 17.3 154059 -2.81% more
309 RUPALIINS 22.2 123081 -2.63% more
310 RUPALILIFE 81.3 278050 -1.93% more
311 SAFKOSPINN 17.9 620554 5.29% more
312 SAIFPOWER 7 649371 -2.78% more
313 SAIHAMCOT 19.2 2391077 -2.54% more
314 SAIHAMTEX 17.4 2221566 -5.43% more
315 SALAMCRST 15.9 363453 -4.22% more
316 SALVO 31.2 1559547 -3.41% more
317 SAMATALETH 85 127846 1.19% more
318 SAMORITA 71.4 106909 2.73% more
319 SANDHANINS 20 175958 -1.48% more
320 SAPORTL 51 3246839 2.2% more
321 SBACBANK 6.6 55639 0% more
322 SEAPEARL 37.2 1195750 -3.63% more
323 SEMLFBSLGF 5.2 210913 -3.7% more
324 SEMLIBBLSF 6 100974 -1.64% more
325 SHAHJABANK 17.9 856430 0% more
326 SHARPIND 16.9 71845 -1.17% more
327 SHASHADNIM 19 124983 -1.55% more
328 SHEPHERD 13.8 422461 -1.43% more
329 SHURWID 6.5 148911 -2.99% more
330 SHYAMPSUG 156 4021 -0.45% more
331 SICL 21 305792 0% more
332 SILCOPHL 14.3 1309484 -2.72% more
333 SILVAPHL 11.4 1270431 -5% more
334 SIMTEX 23.6 2852466 -0.84% more
335 SINGERBD 87.8 36624 1.86% more
336 SINOBANGLA 48.4 1048320 -3.39% more
337 SIPLC 72.4 1023373 3.72% more
338 SKTRIMS 9.5 151458 3.26% more
339 SLIPLC 56.9 25914 -2.9% more
340 SONALIANSH 157.5 45742 -2.05% more
341 SONALIPAPR 236.3 269351 0.47% more
342 SONARBAINS 27 134531 -1.82% more
343 SONARGAON 38.5 463897 -4.94% more
344 SOUTHEASTB 9.5 341498 0% more
345 SPCERAMICS 19.9 2289915 -4.78% more
346 SPCL 49.7 1258933 -1.19% more
347 SQUARETEXT 48.5 22679 0.62% more
348 SQURPHARMA 213.2 235103 -0.7% more
349 SSSTEEL 5.2 360274 -3.7% more
350 STANCERAM 68.6 7087 0% more
351 STANDARINS 38.4 172680 0% more
352 STANDBANKL 5.2 540638 -3.7% more
353 STYLECRAFT 53.4 21939 -1.11% more
354 SUMITPOWER 13.8 631031 -0.72% more
355 SUNLIFEINS 65 897677 2.04% more
356 TAKAFULINS 31.7 81991 0.63% more
357 TALLUSPIN 8 218363 -2.44% more
358 TAMIJTEX 116.6 145406 0.6% more
359 TB2Y0627 102.17 1000 -0.23% more
360 TB5Y1029 104.56 46000 -1.49% more
361 TECHNODRUG 36.8 3024763 -0.27% more
362 TILIL 44.9 602603 -3.44% more
363 TITASGAS 16.8 133119 -1.75% more
364 TOSRIFA 16.7 556768 -4.02% more
365 TRUSTB1MF 3.1 828394 -6.06% more
366 TRUSTBANK 17.7 388377 -1.12% more
367 TUNGHAI 3.6 400333 -7.69% more
368 UCB 9.2 805882 -2.13% more
369 UNILEVERCL 2114.2 142 0.18% more
370 UNIONCAP 5.2 487342 -7.14% more
371 UNIONINS 33.5 120419 -0.59% more
372 UNIQUEHRL 37.5 179496 -2.85% more
373 UNITEDFIN 12.3 162951 -1.6% more
374 UNITEDINS 41.1 32351 -1.91% more
375 UPGDCL 117.1 18527 -1.01% more
376 USMANIAGL 34.7 18368 -2.53% more
377 UTTARABANK 25.1 848961 -0.79% more
378 UTTARAFIN 13.2 15514 0% more
379 VAMLRBBF 5.9 11861 0% more
380 VFSTDL 11.3 1110118 -3.42% more
381 WALTONHIL 377 20079 -1.15% more
382 WATACHEM 139.1 259464 3.81% more
383 WMSHIPYARD 9 595916 -3.23% more
384 YPL 16.4 610240 -4.65% more
385 ZAHEENSPIN 5.8 230410 -3.33% more
386 ZAHINTEX 6.8 73978 -4.23% more
387 ZEALBANGLA 129.4 4499 -0.31% more
Nox nox Nox