Updated: 12:24:11 PM 30 Mar (Just Now)
DSEX: 5268.31 -3.76 - -0.07% -
Trade: 111393 Volume: 177973196 Value: 3512.017 (mn)
+ Up: 183 + Down: 136 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2384249 -2.86% more
2 1STPRIMFMF 18.7 187951 -0.53% more
3 AAMRANET 16.9 58365 1.2% more
4 AAMRATECH 14.2 127362 -3.4% more
5 ABB1STMF 3.6 8621073 -5.26% more
6 ABBANK 6.3 826320 1.61% more
7 ACFL 18 22213 0% more
8 ACI 201.4 63891 -0.84% more
9 ACIFORMULA 138.9 10610 0.22% more
10 ACMELAB 76.6 124078 0.13% more
11 ACMEPL 20.2 6094416 -0.49% more
12 ACTIVEFINE 7.5 347380 1.35% more
13 ADNTEL 59.4 108400 1.19% more
14 ADVENT 14.5 226256 2.11% more
15 AFCAGRO 7.5 144352 -1.32% more
16 AFTABAUTO 29.4 87535 1.03% more
17 AGNISYSL 21.2 297660 0.47% more
18 AGRANINS 21.1 36487 0.48% more
19 AIBL1STIMF 4.3 902367 0% more
20 AIL 30.2 160086 -0.66% more
21 AL-HAJTEX 115.2 192763 -4.16% more
22 ALARABANK 16.8 3021 0% more
23 ALIF 5.3 193960 0% more
24 ALLTEX 14.3 71497 0.7% more
25 AMANFEED 23.7 288603 0% more
26 AMBEEPHA 754.3 100 0.01% more
27 AMCL(PRAN) 212.4 2437 2.07% more
28 ANLIMAYARN 20.8 62008 5.58% more
29 ANWARGALV 96.5 203343 0.52% more
30 AOL 16.2 110744 1.25% more
31 APEXFOODS 229.5 3966 -0.78% more
32 APEXFOOT 185 11268 -0.43% more
33 APEXSPINN 198.4 61152 2.69% more
34 APEXTANRY 68.1 14928 0.44% more
35 APOLOISPAT 4 923536 0% more
36 ARAMIT 175.2 7992 0.17% more
37 ARAMITCEM 12 21973 -1.64% more
38 ARGONDENIM 16.8 117970 1.2% more
39 ASIAINS 40.3 452220 0% more
40 ASIAPACINS 37 76229 0% more
41 ASIATICLAB 76.8 977140 3.78% more
42 ATLASBANG 76.3 90736 9% more
43 AZIZPIPES 52 13524 2.16% more
44 BANGAS 128.8 108015 0.7% more
45 BANKASIA 21.7 595003 0% more
46 BARKAPOWER 8.2 165857 2.5% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 35117 -0.13% more
49 BAYLEASING 5.4 275369 -3.57% more
50 BBS 11.8 2811908 2.61% more
51 BBSCABLES 19.8 2255661 2.59% more
52 BDAUTOCA 187.6 212651 1.35% more
53 BDCOM 27 503909 0.37% more
54 BDFINANCE 13.8 68350 0.73% more
55 BDLAMPS 146.2 17097 1.6% more
56 BDTHAI 12.9 2689998 -0.77% more
57 BDTHAIFOOD 18.7 3135417 -0.53% more
58 BDWELDING 16.3 60921 1.88% more
59 BEACHHATCH 31.9 65013 0.31% more
60 BEACONPHAR 102.9 84584 1.28% more
61 BENGALWTL 19.1 472239 2.14% more
62 BERGERPBL 1400 527 0.04% more
63 BESTHLDNG 13.5 176293 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 6 130192 -3.23% more
67 BNICL 56.9 309903 1.25% more
68 BPML 28.2 28815 0.71% more
69 BPPL 15.3 2688757 2.68% more
70 BRACBANK 70.4 560294 -0.71% more
71 BSC 108.9 64369 0.28% more
72 BSCPLC 139.2 8762 0.14% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2827 0.29% more
75 BXPHARMA 113.1 345264 -0.88% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.7 333251 -0.93% more
78 CAPMIBBLMF 8 166685 -1.23% more
79 CENTRALINS 39.8 128422 -1% more
80 CENTRALPHL 9.6 540055 -1.03% more
81 CITYBANK 30.5 1457857 -0.33% more
82 CITYGENINS 99.1 55608 0.3% more
83 CLICL 61.6 412614 -2.22% more
84 CNATEX 4.3 1283558 4.88% more
85 CONFIDCEM 62.1 339197 -1.27% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21 1303845 6.06% more
88 CROWNCEMNT 49.7 2731 -0.4% more
89 CRYSTALINS 78 131571 1.3% more
90 CVOPRL 159 132036 -0.56% more
91 DACCADYE 17.2 111136 1.18% more
92 DAFODILCOM 74.9 136909 0.94% more
93 DBH 36.4 85595 -0.82% more
94 DBH1STMF 5 1275688 0% more
95 DELTALIFE 72.5 22231 0.14% more
96 DELTASPINN 6 457220 0% more
97 DESCO 22.7 12104 1.34% more
98 DESHBANDHU 17.9 1059066 1.7% more
99 DGIC 20.6 21316 -0.96% more
100 DHAKABANK 12.6 983652 -0.79% more
101 DHAKAINS 38.7 15516 -0.77% more
102 DOMINAGE 41.7 1105738 -0.48% more
103 DOREENPWR 27 194407 0% more
104 DSHGARME 111.9 52423 -0.8% more
105 DSSL 9.3 4285905 5.68% more
106 DULAMIACOT 121.3 1424 -2.02% more
107 DUTCHBANGL 41.9 18449 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1610.2 3101 0.59% more
111 EBL 26.8 587225 -0.37% more
112 EBL1STMF 4.1 302830 0% more
113 EBLNRBMF 3.3 3167128 -2.94% more
114 ECABLES 120.5 10232 1.6% more
115 EGEN 22.1 1671657 2.79% more
116 EHL 76.5 9097 0.39% more
117 EIL 28 164824 1.08% more
118 EMERALDOIL 16.1 81796 1.9% more
119 ENVOYTEX 49.9 32191 0% more
120 EPGL 17.7 1083540 5.99% more
121 ESQUIRENIT 20.5 51524 1.49% more
122 ETL 10 2874550 3.09% more
123 EXIM1STMF 3.7 2227376 2.78% more
124 FAMILYTEX 3.8 2256581 -5% more
125 FARCHEM 15.1 48225 -1.31% more
126 FAREASTFIN 3.4 1003124 -5.56% more
127 FAREASTLIF 22.2 1127 0.45% more
128 FASFIN 3.3 2515602 -5.71% more
129 FBFIF 3.4 1286643 0% more
130 FEDERALINS 19.9 85226 0% more
131 FEKDIL 14.5 598295 0.69% more
132 FINEFOODS 485 70434 4.21% more
133 FIRSTFIN 5.4 55299 -3.57% more
134 FORTUNE 14.9 137761 0.68% more
135 FUWANGCER 12.8 1661612 0.79% more
136 FUWANGFOOD 10.9 336857 0.93% more
137 GBBPOWER 8.7 76987 1.16% more
138 GEMINISEA 117 16504 -0.85% more
139 GENEXIL 26.8 525871 0.37% more
140 GENNEXT 3.9 1461943 2.63% more
141 GHAIL 12.2 1273967 -1.61% more
142 GHCL 19.3 43328 1.58% more
143 GLDNJMF 6.2 451002 -1.59% more
144 GLOBALINS 27.5 64496 -0.36% more
145 GOLDENSON 12 2543680 -0.83% more
146 GP 245.5 35522 -0.45% more
147 GPHISPAT 16.6 180604 0.61% more
148 GQBALLPEN 548.1 26420 -0.4% more
149 GRAMEENS2 12.5 26032 0% more
150 GREENDELMF 3.7 355226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 344804 -3.57% more
153 HAKKANIPUL 85.9 905987 6.58% more
154 HAMI 168.6 63587 3.37% more
155 HEIDELBCEM 241.5 4222 0.42% more
156 HFL 11.4 401632 -4.2% more
157 HRTEX 20.4 37211 1.49% more
158 HWAWELLTEX 42.1 61990 0.48% more
159 IBNSINA 319.7 1936 -0.28% more
160 IBP 13.7 808136 -0.72% more
161 ICB 38 16438 1.06% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 863327 0% more
166 ICBIBANK 3.3 316935 0% more
167 ICBSONALI1 4.9 769723 2.08% more
168 ICICL 21.6 16729 -0.92% more
169 IDLC 40.3 130560 0% more
170 IFADAUTOS 22.1 266264 0.91% more
171 IFIC 5.6 2848387 0% more
172 IFIC1STMF 4.2 2379517 7.69% more
173 IFILISLMF1 4.3 58140 0% more
174 ILFSL 3.7 3386214 -2.63% more
175 INDEXAGRO 65.3 4158 1.56% more
176 INTECH 40.5 1891089 3.05% more
177 INTRACO 19 37797 1.06% more
178 IPDC 19.1 413176 0% more
179 ISLAMIBANK 39.4 364258 -1.25% more
180 ISLAMICFIN 11.2 197813 1.82% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.2 171340 1.85% more
183 ITC 38.3 100312 0.79% more
184 JAMUNABANK 23.2 522220 -0.43% more
185 JAMUNAOIL 172.6 12474 0.06% more
186 JANATAINS 25.9 25526 0% more
187 JHRML 43.9 51203 -0.9% more
188 JMISMDL 121 2227 -0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.6 82009 -0.34% more
191 KAY&QUE 465 61102 0.02% more
192 KBPPWBIL 48 799216 -0.41% more
193 KDSALTD 40 170436 1.01% more
194 KEYACOSMET 5.4 231865 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 134719 0.92% more
197 KPPL 16.9 1099530 4.97% more
198 KTL 10 504502 1.01% more
199 LANKABAFIN 15.1 462430 0% more
200 LEGACYFOOT 62.2 521062 1.8% more
201 LHB 52.6 157859 0% more
202 LIBRAINFU 653.7 1034 0.05% more
203 LINDEBD 771 9300 -2.06% more
204 LOVELLO 68.6 405864 -0.15% more
205 LRBDL 10.4 162134 0.97% more
206 LRGLOBMF1 3.5 464404 0% more
207 MAGURAPLEX 86 102506 1.06% more
208 MAKSONSPIN 6.6 162995 0% more
209 MALEKSPIN 27.4 151050 0.74% more
210 MARICO 2762 9449 -0.83% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 34 54845 -1.73% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 291393 -0.71% more
216 MEGHNALIFE 53.6 19713 -0.74% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.7 167550 -1.14% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.2 94605 0.99% more
221 MHSML 17.5 562654 1.16% more
222 MIDASFIN 6.6 133948 -4.35% more
223 MIDLANDBNK 16 793351 -0.62% more
224 MIRACLEIND 29 43466 -1.02% more
225 MIRAKHTER 28.1 164075 1.08% more
226 MITHUNKNIT 16.6 36453 3.75% more
227 MJLBD 89.2 5631 -0.45% more
228 MLDYEING 8.9 928786 0% more
229 MONNOAGML 355 14749 -0.7% more
230 MONNOCERA 83.5 184634 1.46% more
231 MONNOFABR 23.5 2179633 1.29% more
232 MONOSPOOL 95.6 253807 1.16% more
233 MPETROLEUM 201 7609 -1.03% more
234 MTB 12.7 347566 -1.55% more
235 NAHEEACP 22.4 732851 1.82% more
236 NATLIFEINS 100.5 6052 -0.89% more
237 NAVANACNG 20.7 57878 0.98% more
238 NAVANAPHAR 59.9 412380 2.22% more
239 NBL 5 1335774 0% more
240 NCCBANK 12.9 477480 0% more
241 NCCBLMF1 4.6 128506 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.7 514542 1.29% more
244 NHFIL 23.4 124819 -0.43% more
245 NITOLINS 27.7 22336 0.73% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29 4000 0% more
248 NPOLYMER 27.9 186391 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7 108095 -1.41% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 61.5 73980 1.49% more
253 NURANI 3.8 144860 -2.56% more
254 OAL 6.8 178991 0% more
255 OIMEX 13.9 127713 -1.42% more
256 OLYMPIC 148.1 26480 0.14% more
257 ONEBANKPLC 7.6 658537 1.33% more
258 ORIONINFU 343.7 210073 0.2% more
259 ORIONPHARM 29.3 64242 0.34% more
260 PADMALIFE 17.7 18040 0.57% more
261 PADMAOIL 177.7 13848 0.11% more
262 PARAMOUNT 52 202695 1.17% more
263 PDL 6 398656 3.45% more
264 PENINSULA 21.4 602825 0.94% more
265 PEOPLESINS 39 165543 0% more
266 PF1STMF 5.5 786596 1.85% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.4 403249 -2.22% more
270 PHPMF1 3.6 5106642 0% more
271 PIONEERINS 53.6 57012 -0.19% more
272 PLFSL 3.4 2504207 -5.56% more
273 POPULAR1MF 3.4 2284917 -2.86% more
274 POPULARLIF 50.7 190514 1.2% more
275 POWERGRID 30.4 505 1% more
276 PRAGATIINS 69.7 144083 0.14% more
277 PRAGATILIF 208.3 50435 -1% more
278 PREMIERBAN 5.1 48563 0% more
279 PREMIERCEM 39 13996 0.26% more
280 PREMIERLEA 3.6 1385776 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 227684 -0.33% more
283 PRIMEFIN 5 1506572 -7.41% more
284 PRIMEINSUR 31.8 32942 0.32% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 20.4 190761 7.37% more
287 PROGRESLIF 42 13274 -1.87% more
288 PROVATIINS 31 44804 -0.64% more
289 PTL 53.4 19245 0% more
290 PUBALIBANK 37.2 44292 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 39 259347 -1.52% more
293 QUEENSOUTH 11.8 356545 0.85% more
294 RAHIMAFOOD 112.8 47882 -1.23% more
295 RAHIMTEXT 209.3 29350 -0.19% more
296 RAKCERAMIC 23.4 131896 -0.43% more
297 RANFOUNDRY 148.1 4836 0.14% more
298 RDFOOD 20.3 424811 0% more
299 RECKITTBEN 3502.1 263 -0.11% more
300 REGENTTEX 4.6 62917 -2.13% more
301 RELIANCE1 12.5 408096 0.81% more
302 RELIANCINS 0 18023 -0.58% more
303 RENATA 428 5587 -0.28% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 41905 0.31% more
306 RINGSHINE 3.9 577689 -2.5% more
307 ROBI 29.3 1209240 -1.01% more
308 RSRMSTEEL 8.4 10793 1.2% more
309 RUNNERAUTO 40 539669 -0.74% more
310 RUPALIBANK 18.2 14317 0.55% more
311 RUPALIINS 22.4 75397 0% more
312 RUPALILIFE 83.3 149094 0.73% more
313 SAFKOSPINN 16.6 107588 1.84% more
314 SAIFPOWER 7.6 483095 -2.56% more
315 SAIHAMCOT 20.2 1478529 1.51% more
316 SAIHAMTEX 19.5 559018 0% more
317 SALAMCRST 16 224947 2.56% more
318 SALVO 32.8 1399706 0.92% more
319 SAMATALETH 88.2 56673 0.46% more
320 SAMORITA 69 15606 1.17% more
321 SANDHANINS 20.3 12422 -0.49% more
322 SAPORTL 49.1 1370369 0.82% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39.2 912592 1.29% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 32054 0% more
327 SHAHJABANK 17.6 9808 0% more
328 SHARPIND 16.5 14810 -1.2% more
329 SHASHADNIM 18.7 43718 0.54% more
330 SHEPHERD 13.6 133336 -1.45% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.5 88833 0.99% more
334 SILCOPHL 14.5 553687 -0.68% more
335 SILVAPHL 10.6 586640 0% more
336 SIMTEX 24.1 1411019 2.55% more
337 SINGERBD 87.4 1629 0.46% more
338 SINOBANGLA 48.4 361227 -0.21% more
339 SIPLC 61.7 122450 0% more
340 SKTRIMS 9.5 65512 -1.04% more
341 SONALIANSH 161.2 21690 -0.49% more
342 SONALILIFE 59.7 18365 -0.67% more
343 SONALIPAPR 236.5 68530 -0.59% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.8 203839 -0.77% more
346 SOUTHEASTB 9.6 331009 1.05% more
347 SPCERAMICS 22.3 3022220 3.24% more
348 SPCL 48.5 216465 -0.41% more
349 SQUARETEXT 48.5 10743 0.21% more
350 SQURPHARMA 213 144432 -0.84% more
351 SSSTEEL 5.5 232153 0% more
352 STANCERAM 70.1 2228 -2.23% more
353 STANDARINS 38.9 33838 0% more
354 STANDBANKL 5.6 422804 0% more
355 STYLECRAFT 51.5 9700 0.59% more
356 SUMITPOWER 14 540347 0.72% more
357 SUNLIFEINS 60.6 1130628 4.3% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 85083 2.5% more
360 TAMIJTEX 114.9 25029 0.44% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.3 2770672 3.94% more
366 TILIL 43.7 169275 -1.35% more
367 TITASGAS 17.2 102905 0% more
368 TOSRIFA 16.9 249490 1.2% more
369 TRUSTB1MF 3.4 2532703 -2.86% more
370 TRUSTBANK 17.8 84752 0% more
371 TUNGHAI 3.7 31006 0% more
372 UCB 9.5 393328 0% more
373 UNILEVERCL 2160.1 69 -0.2% more
374 UNIONCAP 5.8 248207 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.6 80401 0% more
377 UNITEDFIN 12.5 227367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.7 3965 0.17% more
380 USMANIAGL 35.5 6129 1.72% more
381 UTTARABANK 25.2 593456 0.4% more
382 UTTARAFIN 13.4 43802 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.5 1110845 4.55% more
385 WALTONHIL 379.1 4062 0.05% more
386 WATACHEM 135 25172 1.66% more
387 WMSHIPYARD 9.3 2607862 2.2% more
388 YPL 16.9 318393 4.32% more
389 ZAHEENSPIN 5.9 321078 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133 1024 0.76% more
Nox nox Nox