Updated: 12:02:42 PM 11 Mar (Just Now)
DSEX: 5313.59 23.9 + 0.45% +
Trade: 84644 Volume: 122648613 Value: 2769.461 (mn)
+ Up: 282 + Down: 54 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 601069 0% more
2 1STPRIMFMF 17.8 58835 0.56% more
3 AAMRANET 16 20631 0.63% more
4 AAMRATECH 11.7 13305 0% more
5 ABB1STMF 2.9 761110 3.57% more
6 ABBANK 6.6 1480113 0% more
7 ACFL 17.5 1000 1.16% more
8 ACI 212 73593 2.02% more
9 ACIFORMULA 142 7006 0.5% more
10 ACMELAB 78.3 104700 0.38% more
11 ACMEPL 16.8 1625948 1.2% more
12 ACTIVEFINE 6.7 103230 0% more
13 ADNTEL 58.6 166722 1.74% more
14 ADVENT 13.4 22529 1.52% more
15 AFCAGRO 6.6 81773 -2.94% more
16 AFTABAUTO 28.2 37031 1.08% more
17 AGNISYSL 20.6 315148 1.98% more
18 AGRANINS 21.2 51675 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 184474 3.18% more
21 AL-HAJTEX 128.1 58023 0.23% more
22 ALARABANK 17.7 163579 0.57% more
23 ALIF 4.9 265782 0% more
24 ALLTEX 14.3 59106 1.42% more
25 AMANFEED 22.9 75755 0.88% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 840 1.07% more
28 ANLIMAYARN 20.2 248161 9.19% more
29 ANWARGALV 94.3 182683 0.32% more
30 AOL 15.8 107414 1.28% more
31 APEXFOODS 225.9 1171 0.58% more
32 APEXFOOT 183.9 22279 0.99% more
33 APEXSPINN 196.7 14988 4.35% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.7 1116217 -2.63% more
36 ARAMIT 166 1752 1.59% more
37 ARAMITCEM 11.2 7773 1.82% more
38 ARGONDENIM 16.7 34579 1.21% more
39 ASIAINS 38.2 353991 1.06% more
40 ASIAPACINS 37.4 58020 3.31% more
41 ASIATICLAB 70.4 1462151 5.39% more
42 ATLASBANG 64.1 2613 1.58% more
43 AZIZPIPES 48.3 8588 1.05% more
44 BANGAS 115 38788 -1.46% more
45 BANKASIA 22.2 946486 -0.89% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 230.9 100984 1.18% more
49 BAYLEASING 6.2 910815 3.33% more
50 BBS 10.4 362216 0.97% more
51 BBSCABLES 16.2 257114 1.25% more
52 BDAUTOCA 137 23210 1.41% more
53 BDCOM 26.5 443429 1.53% more
54 BDFINANCE 14.1 335235 2.17% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 243351 2.75% more
57 BDTHAIFOOD 17.1 3611905 3.01% more
58 BDWELDING 16.8 56837 1.2% more
59 BEACHHATCH 30.7 95601 0.99% more
60 BEACONPHAR 102 86960 0.1% more
61 BENGALWTL 17.8 53829 1.71% more
62 BERGERPBL 1405 2527 -0.26% more
63 BESTHLDNG 13 176510 1.56% more
64 BGIC 31.8 31745 0.63% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.3 198689 2.6% more
67 BPML 27.8 4330 1.83% more
68 BPPL 14.3 550388 2.14% more
69 BRACBANK 77.2 951863 -2.15% more
70 BSC 109.5 166795 0.83% more
71 BSCPLC 144 10888 0.77% more
72 BSRMLTD 81.3 1632 0% more
73 BSRMSTEEL 70 27174 -0.28% more
74 BXPHARMA 119.1 258005 3.21% more
75 CAPITECGBF 6.5 115575 0% more
76 CAPMBDBLMF 10.2 526568 0.99% more
77 CAPMIBBLMF 8.1 76199 0% more
78 CENTRALINS 39.7 162496 1.79% more
79 CENTRALPHL 8.5 166062 0% more
80 CITYBANK 31.6 4285024 0.96% more
81 CITYGENINS 97 84584 0% more
82 CLICL 56.5 170223 3.86% more
83 CNATEX 3.5 725648 0% more
84 CONFIDCEM 64.5 178822 0.47% more
85 CONTININS 24.7 36741 2.92% more
86 COPPERTECH 18.7 127112 3.31% more
87 CROWNCEMNT 48.5 1809 1.04% more
88 CRYSTALINS 79.4 158247 3.66% more
89 CVOPRL 154.8 113356 1.18% more
90 DACCADYE 17.8 67328 2.89% more
91 DAFODILCOM 62.9 128820 4.14% more
92 DBH 37.1 58682 0.27% more
93 DBH1STMF 4.4 338589 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.9 140596 3.51% more
96 DESCO 22 5440 0.46% more
97 DESHBANDHU 16.1 133756 2.55% more
98 DGIC 19.9 23522 1.02% more
99 DHAKABANK 13.1 2258373 0.77% more
100 DHAKAINS 37.8 15625 1.07% more
101 DOMINAGE 36.6 381686 0.55% more
102 DOREENPWR 26.2 183304 -0.38% more
103 DSHGARME 107.4 17167 2.19% more
104 DSSL 8.5 232378 2.41% more
105 DULAMIACOT 121.5 1740 2.62% more
106 DUTCHBANGL 41.2 14780 0.49% more
107 EASTERNINS 52.2 17544 2.76% more
108 EASTLAND 20.6 25531 1.98% more
109 EASTRNLUB 1516.5 953 0.01% more
110 EBL 26.5 922815 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 137445 0% more
113 ECABLES 114.8 226 0.79% more
114 EGEN 20.8 675926 2.46% more
115 EHL 76.8 17680 0.66% more
116 EIL 26.7 61121 0.75% more
117 EMERALDOIL 16.9 75580 3.05% more
118 ENVOYTEX 50.2 46947 1.83% more
119 EPGL 16.8 183797 3.07% more
120 ESQUIRENIT 20.6 107258 2.49% more
121 ETL 9.4 514800 1.08% more
122 EXIM1STMF 2.9 388463 0% more
123 FAMILYTEX 3.4 8119312 9.68% more
124 FARCHEM 13.8 45168 2.22% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 23 12449 3.6% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 19.9 23103 0% more
130 FEKDIL 13.9 172920 0.72% more
131 FINEFOODS 463.8 15233 -0.04% more
132 FIRSTFIN 6.1 805156 5.17% more
133 FORTUNE 14.2 84878 2.16% more
134 FUWANGCER 11.5 443139 1.77% more
135 FUWANGFOOD 10.3 423124 1.98% more
136 GBBPOWER 8.4 47535 1.2% more
137 GEMINISEA 114 1621 0.26% more
138 GENEXIL 26.8 996476 4.28% more
139 GENNEXT 3.3 1114534 -2.94% more
140 GHAIL 11.1 108857 0.91% more
141 GHCL 19.1 29989 0.53% more
142 GLDNJMF 5.9 205770 0% more
143 GLOBALINS 27.8 29582 1.46% more
144 GOLDENSON 10.4 353272 2.97% more
145 GP 248.9 56742 -0.68% more
146 GPHISPAT 16 185930 0% more
147 GQBALLPEN 511.8 7311 1.01% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 5998 0.38% more
151 GSPFINANCE 6.1 1695289 5.17% more
152 HAKKANIPUL 69.3 171696 2.51% more
153 HAMI 154.6 17086 -1.4% more
154 HEIDELBCEM 230.8 818 -0.22% more
155 HFL 8.1 100489 2.53% more
156 HRTEX 21.1 368082 9.9% more
157 HWAWELLTEX 45.9 271113 2.23% more
158 IBNSINA 318 11979 0% more
159 IBP 13 631966 2.36% more
160 ICB 38.2 7682 0.79% more
161 ICB3RDNRB 4.3 3000 2.38% more
162 ICBAGRANI1 6.4 4000 0% more
163 ICBAMCL2ND 5.8 1385 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.5 182569 0% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.5 4497 0.47% more
168 IDLC 40.8 95478 0.25% more
169 IFADAUTOS 21.1 56277 -1.4% more
170 IFIC 6 2315563 0% more
171 IFIC1STMF 2.9 344566 0% more
172 IFILISLMF1 3.8 42765 -2.56% more
173 ILFSL 3 1091851 7.14% more
174 INDEXAGRO 65.5 27444 0.46% more
175 INTECH 38.7 2516564 4.88% more
176 INTRACO 18.1 156369 3.43% more
177 IPDC 19.4 671847 1.57% more
178 ISLAMIBANK 43.5 629270 0.23% more
179 ISLAMICFIN 10.8 164747 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 80.6 521325 4% more
182 ITC 38.3 218501 1.59% more
183 JAMUNABANK 23.8 1030126 0.42% more
184 JAMUNAOIL 173 4548 0.23% more
185 JANATAINS 25.4 40101 0.79% more
186 JHRML 43.3 38281 1.41% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1246 -0.95% more
189 KARNAPHULI 29.3 66076 0.34% more
190 KAY&QUE 455 65180 0.62% more
191 KBPPWBIL 50.1 1531564 1.21% more
192 KDSALTD 39.6 48406 1.28% more
193 KEYACOSMET 5.3 384462 0% more
194 KOHINOOR 512.9 1947 -0.08% more
195 KPCL 10.4 41706 0.97% more
196 KPPL 15.5 209551 -0.64% more
197 KTL 9.1 130971 1.11% more
198 LANKABAFIN 15.5 952582 0.65% more
199 LEGACYFOOT 54.2 41192 1.69% more
200 LHB 50.8 174273 -0.2% more
201 LIBRAINFU 631 235 1.14% more
202 LINDEBD 792 2016 0.42% more
203 LOVELLO 68.5 380559 -0.15% more
204 LRBDL 10.1 128269 2.02% more
205 LRGLOBMF1 3 130000 0% more
206 MAGURAPLEX 81.9 35798 1.11% more
207 MAKSONSPIN 6.1 94939 1.67% more
208 MALEKSPIN 27.4 495765 1.86% more
209 MARICO 2779.9 487 0.39% more
210 MATINSPINN 46.8 31473 0.43% more
211 MBL1STMF 4 105 0% more
212 MEGCONMILK 33.7 216226 5.64% more
213 MEGHNACEM 33.1 4177 0.61% more
214 MEGHNAINS 27.9 117788 0.72% more
215 MEGHNALIFE 53 9820 -0.56% more
216 MEGHNAPET 28.6 100250 6.32% more
217 MERCANBANK 8.6 222896 1.18% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.6 105813 1.05% more
220 MHSML 18.1 803277 5.85% more
221 MIDASFIN 7.2 221522 1.41% more
222 MIDLANDBNK 16.1 892452 0% more
223 MIRACLEIND 29 33364 1.4% more
224 MIRAKHTER 27.4 64269 2.24% more
225 MITHUNKNIT 16.6 28359 0.61% more
226 MJLBD 90.6 6978 -0.66% more
227 MLDYEING 8.6 141187 2.38% more
228 MONNOAGML 366 42364 8% more
229 MONNOCERA 82.7 110898 2.73% more
230 MONNOFABR 22.8 1908144 4.59% more
231 MONOSPOOL 91.8 125083 1.77% more
232 MPETROLEUM 200.2 7629 -0.2% more
233 MTB 12.9 173622 0.78% more
234 NAHEEACP 21.4 177173 2.39% more
235 NATLIFEINS 98.9 10482 0% more
236 NAVANACNG 20.4 15693 1.49% more
237 NAVANAPHAR 59.5 155186 1.54% more
238 NBL 5.2 3666289 -3.7% more
239 NCCBANK 12.9 214235 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.9 435606 5.36% more
242 NFML 15.1 127024 4.14% more
243 NHFIL 23.6 95687 1.29% more
244 NITOLINS 28.1 3556 -0.35% more
245 NORTHERN 118.5 3268 -1% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 5922 1.12% more
248 NRBBANK 7 84513 0% more
249 NRBCBANK 6.8 312596 1.49% more
250 NTC 164.9 745 -0.66% more
251 NTLTUBES 58.4 14519 1.21% more
252 NURANI 3.8 426811 5.56% more
253 OAL 6.7 220852 -1.47% more
254 OIMEX 13.5 227392 3.85% more
255 OLYMPIC 153 81887 1.32% more
256 ONEBANKPLC 7.9 406766 0% more
257 ORIONINFU 370.2 353364 0% more
258 ORIONPHARM 29 108088 0.35% more
259 PADMALIFE 17.4 4311 0.58% more
260 PADMAOIL 176.1 31259 -0.51% more
261 PARAMOUNT 52 140527 1.76% more
262 PDL 5.1 278033 0% more
263 PENINSULA 20.3 235264 1.5% more
264 PEOPLESINS 39.8 60398 0.25% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 558 3574 -0.75% more
267 PHENIXINS 29.1 27170 0.34% more
268 PHOENIXFIN 5.3 1060651 6% more
269 PHPMF1 2.8 368057 3.7% more
270 PIONEERINS 51.5 35899 0.98% more
271 PLFSL 3.3 1577999 10% more
272 POPULAR1MF 2.8 16218 0% more
273 POPULARLIF 48 43124 1.48% more
274 POWERGRID 29.8 1133 0.34% more
275 PRAGATIINS 72.4 119205 2.26% more
276 PRAGATILIF 218.9 230736 4.09% more
277 PREMIERBAN 5.3 335935 0% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.5 624231 -1.61% more
282 PRIMEFIN 5.6 5495220 9.8% more
283 PRIMEINSUR 31.7 2152 2.26% more
284 PRIMELIFE 34.5 31 0.58% more
285 PRIMETEX 20.7 792103 -5.91% more
286 PROGRESLIF 42.8 2019 2.39% more
287 PROVATIINS 30.3 38409 0.66% more
288 PTL 53.2 151733 3.1% more
289 PUBALIBANK 37.8 113694 -0.26% more
290 PURABIGEN 20.4 34600 2% more
291 QUASEMIND 38.6 101024 1.31% more
292 QUEENSOUTH 11.9 484946 3.48% more
293 RAHIMAFOOD 116.4 32433 1.13% more
294 RAHIMTEXT 203 15838 4.53% more
295 RAKCERAMIC 22.9 29778 1.33% more
296 RANFOUNDRY 143 4026 0.07% more
297 RDFOOD 19.5 242619 0.52% more
298 RECKITTBEN 3484.9 8 0.04% more
299 REGENTTEX 4.8 85400 2.13% more
300 RELIANCE1 12.2 407702 2.52% more
301 RELIANCINS 69 10785 -0.29% more
302 RENATA 435.7 9271 1.28% more
303 RENWICKJA 511 455 -2.26% more
304 REPUBLIC 31.7 26453 0.32% more
305 RINGSHINE 3.6 1192463 2.86% more
306 ROBI 31.9 3316008 0.95% more
307 RSRMSTEEL 8 38842 -1.23% more
308 RUNNERAUTO 32.3 157697 3.53% more
309 RUPALIBANK 18.3 63534 1.1% more
310 RUPALIINS 22.6 40081 0.44% more
311 RUPALILIFE 82 127090 0.74% more
312 SAFKOSPINN 15.2 596435 9.35% more
313 SAIFPOWER 6.9 370859 0% more
314 SAIHAMCOT 20.2 895023 3.59% more
315 SAIHAMTEX 20.4 871196 9.09% more
316 SALAMCRST 16.3 242070 3.16% more
317 SALVO 31.7 588591 1.6% more
318 SAMATALETH 82.5 19166 1.73% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 38465 0.5% more
321 SAPORTL 48.1 1039939 1.26% more
322 SBACBANK 7 32059 0% more
323 SEAPEARL 38.7 2397497 6.91% more
324 SEMLFBSLGF 5 76403 0% more
325 SHAHJABANK 18.2 8003 0% more
326 SHARPIND 16 4472 -1.23% more
327 SHASHADNIM 18.6 118523 1.64% more
328 SHEPHERD 13.4 267751 2.29% more
329 SHURWID 7.6 232543 1.33% more
330 SHYAMPSUG 154.7 2427 -0.9% more
331 SICL 19.6 9874 0.51% more
332 SILCOPHL 14 542087 6.06% more
333 SILVAPHL 9.6 114149 2.13% more
334 SIMTEX 23.6 1362884 3.06% more
335 SINGERBD 85.6 2879 0.94% more
336 SINOBANGLA 47 172953 1.29% more
337 SIPLC 58.2 66491 -0.51% more
338 SKTRIMS 9 33822 -1.1% more
339 SONALIANSH 160.4 35786 -0.62% more
340 SONALILIFE 60.3 14644 -0.17% more
341 SONALIPAPR 237.6 52053 1.19% more
342 SONARBAINS 27.3 23766 -0.73% more
343 SONARGAON 39.2 398985 8.59% more
344 SOUTHEASTB 9.6 306455 1.05% more
345 SPCERAMICS 20.4 3552925 6.25% more
346 SPCL 48 306509 0.84% more
347 SQUARETEXT 48.4 6533 0% more
348 SQURPHARMA 215.5 107481 -0.09% more
349 SSSTEEL 5 161449 0% more
350 STANCERAM 69.9 638 0.72% more
351 STANDARINS 38.4 32446 2.13% more
352 STANDBANKL 5.9 810734 -1.67% more
353 STYLECRAFT 48.2 9688 -1.23% more
354 SUMITPOWER 14 544391 -2.1% more
355 SUNLIFEINS 53.2 219138 4.11% more
356 TAKAFULINS 30.9 901 1.31% more
357 TALLUSPIN 8.1 149436 2.53% more
358 TAMIJTEX 113.2 9650 0% more
359 TECHNODRUG 30.2 202932 1.68% more
360 TILIL 42.4 125926 1.19% more
361 TITASGAS 16.8 59129 3.07% more
362 TOSRIFA 16.7 52267 1.83% more
363 TRUSTB1MF 2.8 608614 0% more
364 TRUSTBANK 17.9 269680 0.56% more
365 TUNGHAI 3.7 248728 0% more
366 UCB 9.7 117912 1.04% more
367 UNILEVERCL 2135 16 0.33% more
368 UNIONCAP 6.6 1792893 3.12% more
369 UNIONINS 32.7 55785 1.87% more
370 UNIQUEHRL 37.3 35145 1.36% more
371 UNITEDFIN 12.9 272508 -0.77% more
372 UNITEDINS 41.8 2 1.46% more
373 UPGDCL 117 4339 -0.68% more
374 USMANIAGL 33.7 13143 1.81% more
375 UTTARABANK 25.3 853470 0% more
376 UTTARAFIN 13.7 86892 -0.72% more
377 VAMLRBBF 5.8 26943 9.43% more
378 VFSTDL 10.8 405333 1.89% more
379 WALTONHIL 388.2 8715 -0.13% more
380 WATACHEM 123.5 10351 0.16% more
381 WMSHIPYARD 8.2 96008 1.23% more
382 YPL 16.3 81220 1.88% more
383 ZAHEENSPIN 5.5 92175 0% more
384 ZAHINTEX 7.1 21988 1.43% more
385 ZEALBANGLA 135.8 1976 1.12% more
Nox nox Nox