Updated: 01:57:42 PM 10 Feb (Just Now)
DSEX: 5402.35 90.41 + 1.7% +
Trade: 167155 Volume: 268330598 Value: 6235.969 (mn)
+ Up: 303 + Down: 52 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1261521 3.7% more
2 1STPRIMFMF 19.7 272068 1.03% more
3 AAMRANET 17.1 228319 4.91% more
4 AAMRATECH 11.8 43189 3.51% more
5 ABB1STMF 2.8 3793150 3.7% more
6 ABBANK 5.3 3695970 8.16% more
7 ACFL 17.6 51068 2.92% more
8 ACI 203.2 178064 2.68% more
9 ACIFORMULA 141 67454 3.22% more
10 ACMELAB 76.1 208213 1.2% more
11 ACMEPL 16.7 2431242 -1.18% more
12 ACTIVEFINE 6.5 495003 3.17% more
13 ADNTEL 62.6 449892 1.29% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 301746 8.62% more
16 AFTABAUTO 31.5 322236 1.61% more
17 AGNISYSL 21.3 426981 1.43% more
18 AGRANINS 24.1 59038 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.8 573735 4.73% more
21 AL-HAJTEX 139.9 117414 -0.57% more
22 ALARABANK 17.6 1570235 10% more
23 ALIF 4.2 1005939 7.69% more
24 ALLTEX 15 498940 -0.66% more
25 AMANFEED 24.1 309565 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.5 14173 0.52% more
29 ANWARGALV 90.5 848824 4.14% more
30 AOL 16.2 208719 1.89% more
31 APEXFOODS 242.1 17963 1.21% more
32 APEXFOOT 190 76130 0.8% more
33 APEXSPINN 230.5 333178 3.46% more
34 APEXTANRY 71.3 34974 0% more
35 APOLOISPAT 2.2 1573992 10% more
36 ARAMIT 169.9 3948 1.61% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.4 300331 0% more
39 ASIAINS 38.9 934092 -0.51% more
40 ASIAPACINS 39.1 143118 -1.26% more
41 ASIATICLAB 68.9 2191794 1.77% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 42.9 6677 1.18% more
44 BANGAS 122 81050 0.33% more
45 BANKASIA 20.5 1370357 1.99% more
46 BARKAPOWER 7.9 348999 1.28% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273.6 106788 1.26% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 323136 2.2% more
51 BBSCABLES 14.9 433843 1.36% more
52 BDAUTOCA 124.6 20680 0.65% more
53 BDCOM 26.1 443137 1.56% more
54 BDFINANCE 13.5 222850 0.75% more
55 BDLAMPS 140.2 7751 1.3% more
56 BDTHAI 11.4 960312 2.7% more
57 BDTHAIFOOD 15.4 3064694 0% more
58 BDWELDING 18 117530 2.27% more
59 BEACHHATCH 31.5 215566 2.94% more
60 BEACONPHAR 107.1 261105 2.98% more
61 BENGALWTL 18 100366 1.69% more
62 BERGERPBL 1448 9576 0.84% more
63 BESTHLDNG 12.5 530173 5.04% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 35634 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 283746 -0.19% more
68 BPML 26.6 366987 9.92% more
69 BPPL 15.9 2351801 0% more
70 BRACBANK 78.5 3041652 3.02% more
71 BSC 114.4 831090 1.24% more
72 BSCPLC 146.9 146405 -0.07% more
73 BSRMLTD 84.2 41453 0.24% more
74 BSRMSTEEL 73.2 167916 0.55% more
75 BXPHARMA 121.6 889762 2.62% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.3 842723 -0.96% more
78 CAPMIBBLMF 8.1 118029 0% more
79 CENTRALINS 42.7 734870 -0.23% more
80 CENTRALPHL 9.1 437107 1.11% more
81 CITYBANK 27 5518264 0.75% more
82 CITYGENINS 85.4 79359 0.35% more
83 CLICL 57.4 477705 -1.88% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.9 590451 1.98% more
86 CONTININS 25.7 124655 0.39% more
87 COPPERTECH 19.5 187499 1.04% more
88 CROWNCEMNT 50 21073 2.46% more
89 CRYSTALINS 85 325029 2.66% more
90 CVOPRL 161 251828 1% more
91 DACCADYE 19.3 593051 2.66% more
92 DAFODILCOM 45.2 134882 5.61% more
93 DBH 38.4 860122 1.32% more
94 DBH1STMF 4.8 2357899 0% more
95 DELTALIFE 74.7 23892 0.4% more
96 DELTASPINN 5.8 668224 3.57% more
97 DESCO 23.4 183655 0.86% more
98 DESHBANDHU 16 255801 1.91% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.6 13667948 3.03% more
101 DHAKAINS 39 102604 0.52% more
102 DOMINAGE 34.5 1429641 1.47% more
103 DOREENPWR 28.6 248339 0.35% more
104 DSHGARME 112.1 17018 -1.32% more
105 DSSL 8.4 1118862 2.44% more
106 DULAMIACOT 132 16346 1.38% more
107 DUTCHBANGL 41.2 284979 0.73% more
108 EASTERNINS 56.5 101123 -0.7% more
109 EASTLAND 21.9 243481 0% more
110 EASTRNLUB 1595.5 2700 0.77% more
111 EBL 26.3 3475830 0.77% more
112 EBL1STMF 3.5 223970 0% more
113 EBLNRBMF 2.6 911270 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2182301 4.52% more
116 EHL 81.7 296563 1.87% more
117 EIL 29.1 268850 0.34% more
118 EMERALDOIL 15.1 231351 0.67% more
119 ENVOYTEX 51.5 261732 1.18% more
120 EPGL 15.1 269037 2.72% more
121 ESQUIRENIT 20 59262 0.5% more
122 ETL 10.2 2040221 0.99% more
123 EXIM1STMF 3.3 375549 3.12% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.4 115798 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 81903 0.46% more
128 FASFIN 1.2 247765 12.15% more
129 FBFIF 2.7 1435000 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.5 1110002 0.69% more
132 FINEFOODS 465.1 97828 1.53% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 247902 1.33% more
135 FUWANGCER 11.4 742347 2.7% more
136 FUWANGFOOD 9.8 494650 3.16% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 122 22226 3.65% more
139 GENEXIL 27.1 1127455 2.26% more
140 GENNEXT 2.6 1910841 8.33% more
141 GHAIL 11.1 617706 1.83% more
142 GHCL 19.3 14552 2.12% more
143 GLDNJMF 6.2 463153 0% more
144 GLOBALINS 28.3 64164 1.07% more
145 GOLDENSON 10 1077179 5.26% more
146 GP 266.4 119248 0.68% more
147 GPHISPAT 16.3 593880 1.24% more
148 GQBALLPEN 482.1 29427 -1.97% more
149 GRAMEENS2 12.9 498031 3.2% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.2 27069 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.4 399451 1.42% more
154 HAMI 133 69915 0.15% more
155 HEIDELBCEM 234.3 7931 0.56% more
156 HFL 7 144742 7.69% more
157 HRTEX 18.9 68574 6.18% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.7 150332 -1.14% more
161 IBP 12.4 759326 0.81% more
162 ICB 38.3 215577 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.3 826470 -3.08% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2246887 2.22% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 390979 2.22% more
169 ICICL 22.9 154853 0.44% more
170 IDLC 41.1 338842 -0.24% more
171 IFADAUTOS 20.9 198584 2.45% more
172 IFIC 5.7 18299495 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.4 61730 2.81% more
177 INTECH 29.1 444362 1.39% more
178 INTRACO 20.1 647752 0.5% more
179 IPDC 20.6 1245070 0% more
180 ISLAMIBANK 52.6 3176461 8.68% more
181 ISLAMICFIN 11 1092962 5.77% more
182 ISLAMIINS 40.3 40607 0.5% more
183 ISNLTD 74.6 37119 0.67% more
184 ITC 39.6 494612 0.76% more
185 JAMUNABANK 24.5 2659308 2.08% more
186 JAMUNAOIL 171.7 57601 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.7 84085 1.39% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 223.9 1708 7.64% more
191 KARNAPHULI 30.8 265427 0% more
192 KAY&QUE 431.6 151211 -0.8% more
193 KBPPWBIL 48.6 750559 2.32% more
194 KDSALTD 41.9 414785 0.24% more
195 KEYACOSMET 5.1 2492603 -5.56% more
196 KOHINOOR 514 2816 0.8% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.4 504309 -0.61% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.2 1768270 2.16% more
201 LEGACYFOOT 52.7 150624 1.54% more
202 LHB 53.5 648294 0.75% more
203 LIBRAINFU 711 28219 3.43% more
204 LINDEBD 825 5621 0.55% more
205 LOVELLO 69.6 654109 -0.57% more
206 LRBDL 9.6 244025 2.13% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.2 81082 0.6% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.3 4196542 2.36% more
211 MARICO 2810 1367 0.12% more
212 MATINSPINN 47.9 58060 1.91% more
213 MBL1STMF 3.9 228552 0% more
214 MEGCONMILK 25.9 138390 -1.52% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29 519653 0.35% more
217 MEGHNALIFE 54.2 126219 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1461522 4.94% more
220 MERCINS 25.3 7045 1.61% more
221 METROSPIN 8.3 26077 2.47% more
222 MHSML 18.1 745174 0% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.2 1729645 1.11% more
225 MIRACLEIND 33 212355 3.45% more
226 MIRAKHTER 29.2 637768 2.1% more
227 MITHUNKNIT 15.2 194509 8.57% more
228 MJLBD 91.8 90818 -0.86% more
229 MLDYEING 8.6 2490308 6.17% more
230 MONNOAGML 370 38741 -0.94% more
231 MONNOCERA 83.4 345761 -1.42% more
232 MONNOFABR 22.4 3709129 -0.44% more
233 MONOSPOOL 95.5 315245 0.84% more
234 MPETROLEUM 201.6 24053 1.31% more
235 MTB 13.9 4810943 0% more
236 NAHEEACP 18.1 257202 1.69% more
237 NATLIFEINS 105 41365 0.86% more
238 NAVANACNG 21.6 92809 0.93% more
239 NAVANAPHAR 60.6 1142391 4.12% more
240 NBL 4.1 2731321 7.89% more
241 NCCBANK 13.1 989401 1.55% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 518542 4.55% more
244 NFML 13.8 2051997 -6.76% more
245 NHFIL 24.8 343156 0% more
246 NITOLINS 29.8 45479 1.02% more
247 NORTHERN 93.3 6887 6.51% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 174671 2.97% more
250 NRBBANK 7.2 838205 2.86% more
251 NRBCBANK 6.5 807583 6.56% more
252 NTC 161.9 5029 0.81% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 5.9 518928 3.51% more
256 OIMEX 13.2 182271 3.94% more
257 OLYMPIC 151.5 59037 0.66% more
258 ONEBANKPLC 7.9 3793450 1.28% more
259 ORIONINFU 361.3 149493 -0.28% more
260 ORIONPHARM 29.7 744631 6.07% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.3 55106 1.04% more
263 PARAMOUNT 54.9 294760 -0.72% more
264 PDL 4.2 366490 7.69% more
265 PENINSULA 20.8 726752 0% more
266 PEOPLESINS 37.9 244003 0.26% more
267 PF1STMF 5.3 723550 3.92% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 32 135256 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.6 317936 0% more
272 PIONEERINS 52.2 81312 0.58% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 706173 4% more
275 POPULARLIF 46.1 167459 0.22% more
276 POWERGRID 33.4 88560 1.21% more
277 PRAGATIINS 76.6 501284 -0.78% more
278 PRAGATILIF 232 297544 -3.29% more
279 PREMIERBAN 4.8 7297060 9.09% more
280 PREMIERCEM 39.3 215086 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.6 601742 1.82% more
284 PRIMEINSUR 33.2 33349 0.61% more
285 PRIMELIFE 36 48831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32.1 134108 0% more
289 PTL 51.2 129987 1.99% more
290 PUBALIBANK 39.8 768284 -0.75% more
291 PURABIGEN 21.5 135207 0.47% more
292 QUASEMIND 42 1441145 1.2% more
293 QUEENSOUTH 11.5 399531 1.77% more
294 RAHIMAFOOD 132 172242 0.38% more
295 RAHIMTEXT 228.4 39525 0.79% more
296 RAKCERAMIC 23.8 135294 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 406096 0.49% more
299 RECKITTBEN 3526 1330 1.14% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.2 1721241 0.76% more
302 RELIANCINS 73 52788 -0.14% more
303 RENATA 471.9 58072 3.17% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 187398 -0.3% more
306 RINGSHINE 3.1 1380180 6.9% more
307 ROBI 30.8 3304374 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.2 411370 2.79% more
310 RUPALIBANK 19.8 477333 1.02% more
311 RUPALIINS 23.4 111405 0% more
312 RUPALILIFE 87.9 306162 -0.79% more
313 SAFKOSPINN 13.8 212536 -0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2483676 -0.52% more
316 SAIHAMTEX 22.9 5237314 1.78% more
317 SALAMCRST 12.1 279506 2.54% more
318 SALVO 28.7 334873 -0.35% more
319 SAMATALETH 89.2 31255 1.13% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.2 138102 1.44% more
322 SAPORTL 43.5 516468 -0.23% more
323 SBACBANK 7 407710 4.48% more
324 SEAPEARL 31.8 381673 1.6% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 422268 0.56% more
328 SHARPIND 14.7 373198 9.7% more
329 SHASHADNIM 18 683059 0.56% more
330 SHEPHERD 13.2 432220 6.45% more
331 SHURWID 5.1 230216 0% more
332 SHYAMPSUG 174.8 49075 1.69% more
333 SICL 20.5 196903 0% more
334 SILCOPHL 14.3 285419 1.42% more
335 SILVAPHL 9.8 117802 1.03% more
336 SIMTEX 25.2 7733098 1.61% more
337 SINGERBD 89 47288 3.73% more
338 SINOBANGLA 48.6 489528 -0.41% more
339 SIPLC 60 597919 2.04% more
340 SKTRIMS 7.8 141460 6.85% more
341 SONALIANSH 183.6 68197 0.27% more
342 SONALILIFE 64.6 76170 -1.07% more
343 SONALIPAPR 234.9 113743 0.47% more
344 SONARBAINS 28.8 65737 -0.69% more
345 SONARGAON 31.8 122052 0.32% more
346 SOUTHEASTB 9.9 1028775 4.21% more
347 SPCERAMICS 15.3 671302 2.68% more
348 SPCL 49.4 778956 -0.2% more
349 SQUARETEXT 49.4 88243 0.61% more
350 SQURPHARMA 221.3 484971 0.59% more
351 SSSTEEL 4.4 692415 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.6 177522 -0.72% more
354 STANDBANKL 5.5 1440667 7.84% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.3 1493840 4.38% more
357 SUNLIFEINS 52.5 154200 -0.38% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.8 600567 2.63% more
360 TAMIJTEX 121.4 25684 1.68% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1419379 3.27% more
363 TILIL 47.3 390393 -0.84% more
364 TITASGAS 17.5 496886 1.16% more
365 TOSRIFA 17.4 258002 0.58% more
366 TRUSTB1MF 2.7 649334 3.85% more
367 TRUSTBANK 18.8 2278695 0% more
368 TUNGHAI 2 245087 5.26% more
369 UCB 10.2 1766366 3.03% more
370 UNILEVERCL 2215.7 275 0.32% more
371 UNIONCAP 4.5 758705 9.76% more
372 UNIONINS 36 173682 -1.64% more
373 UNIQUEHRL 39.1 196897 1.03% more
374 UNITEDFIN 12.7 447941 0.79% more
375 UNITEDINS 43.2 33302 0.23% more
376 UPGDCL 124.3 33060 0.81% more
377 USMANIAGL 32.8 16907 0% more
378 UTTARABANK 25.1 2665922 1.21% more
379 UTTARAFIN 13.6 195346 -0.73% more
380 VAMLRBBF 6 21118 5.26% more
381 VFSTDL 11.6 415288 1.75% more
382 WALTONHIL 424 29724 2.17% more
383 WATACHEM 132 20698 0.69% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.7 439995 4.73% more
386 ZAHEENSPIN 5 1262572 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 144.6 9025 1.47% more
Nox nox Nox