Updated: 02:04:42 PM 31 Mar (Just Now)
DSEX: 5175.02 -55.76 - -1.07% -
Trade: 179171 Volume: 266732114 Value: 5800.863 (mn)
+ Up: 81 + Down: 266 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3383696 -3.03% more
2 1STPRIMFMF 18.2 202055 -1.09% more
3 AAMRANET 16.8 57662 -1.18% more
4 AAMRATECH 13.4 110572 -5.63% more
5 ABB1STMF 3.5 7793368 -2.78% more
6 ABBANK 5.9 2092470 -3.28% more
7 ACFL 17.8 27784 -1.11% more
8 ACI 196.8 81022 -1.75% more
9 ACIFORMULA 136.3 15264 -0.87% more
10 ACMELAB 75.5 160670 -1.05% more
11 ACMEPL 21.2 11160210 7.61% more
12 ACTIVEFINE 7.2 464975 0% more
13 ADNTEL 58 135599 -2.03% more
14 ADVENT 14.1 380102 -1.4% more
15 AFCAGRO 7.3 139451 0% more
16 AFTABAUTO 29 124658 -0.34% more
17 AGNISYSL 20.9 461701 -1.42% more
18 AGRANINS 20.9 110258 -0.48% more
19 AIBL1STIMF 4.1 1034322 -2.38% more
20 AIL 30.2 216361 0.67% more
21 AL-HAJTEX 117.7 322790 2.17% more
22 ALARABANK 16 101820 -1.23% more
23 ALIF 5.1 386401 -1.92% more
24 ALLTEX 13.8 343392 -2.13% more
25 AMANFEED 23.1 327922 -1.28% more
26 AMBEEPHA 765 1581 1.23% more
27 AMCL(PRAN) 210.9 5484 -0.28% more
28 ANLIMAYARN 19.6 40592 -2.49% more
29 ANWARGALV 93.9 368542 -2.69% more
30 AOL 16.3 209300 1.24% more
31 APEXFOODS 222 5983 -1.64% more
32 APEXFOOT 184.4 20566 -0.7% more
33 APEXSPINN 195.2 45225 -2.45% more
34 APEXTANRY 69 34649 -3.5% more
35 APOLOISPAT 3.6 1879093 -7.69% more
36 ARAMIT 170.4 12347 -1.33% more
37 ARAMITCEM 11.2 38562 -5.88% more
38 ARGONDENIM 16.7 192187 -0.6% more
39 ASIAINS 40.5 1014204 2.27% more
40 ASIAPACINS 37.1 124014 1.92% more
41 ASIATICLAB 78.3 1307429 1.56% more
42 ATLASBANG 78 41972 1.3% more
43 AZIZPIPES 50.6 28806 -1.36% more
44 BANGAS 122 139744 -4.01% more
45 BANKASIA 21.2 594822 -2.3% more
46 BARKAPOWER 7.9 231180 -2.47% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 87243 -1.6% more
49 BAYLEASING 5 582221 -3.85% more
50 BBS 11.5 1710357 0% more
51 BBSCABLES 19.2 2091018 -1.54% more
52 BDAUTOCA 179 281229 -3.92% more
53 BDCOM 27.1 839422 -0.73% more
54 BDFINANCE 12.8 232661 -3.03% more
55 BDLAMPS 143 26287 -1.11% more
56 BDTHAI 13.2 4144768 5.6% more
57 BDTHAIFOOD 19.2 6180532 4.35% more
58 BDWELDING 16.3 49784 0% more
59 BEACHHATCH 31.3 273678 -0.63% more
60 BEACONPHAR 101.3 52319 -0.2% more
61 BENGALWTL 18.8 293909 -1.05% more
62 BERGERPBL 1389.3 1844 -0.62% more
63 BESTHLDNG 13.2 309657 -1.49% more
64 BGIC 32.8 22286 0.31% more
65 BIFC 5.3 172247 -7.02% more
66 BNICL 58.6 738099 2.27% more
67 BPML 28.1 148369 0% more
68 BPPL 15.2 1243896 -0.65% more
69 BRACBANK 66.6 3615417 -2.35% more
70 BSC 106.6 179457 -1.39% more
71 BSCPLC 137.5 19277 -0.22% more
72 BSRMLTD 83.2 48950 1.59% more
73 BSRMSTEEL 67.4 88565 -0.44% more
74 BXPHARMA 111.9 211300 -0.71% more
75 CAPITECGBF 6.7 697271 0% more
76 CAPMBDBLMF 11.1 1787335 3.74% more
77 CAPMIBBLMF 8.1 518785 2.53% more
78 CENTRALINS 39.5 197398 0.25% more
79 CENTRALPHL 9.3 709898 -1.06% more
80 CITYBANK 29.5 3261908 -2.64% more
81 CITYGENINS 99.3 286455 0.3% more
82 CLICL 62.5 987514 3.48% more
83 CNATEX 3.8 2067535 -9.52% more
84 CONFIDCEM 60.5 368660 -1.79% more
85 CONTININS 24.4 126221 0.41% more
86 COPPERTECH 20.3 701002 -1.93% more
87 CROWNCEMNT 48.9 3473 -1.61% more
88 CRYSTALINS 81.1 654520 2.4% more
89 CVOPRL 153.4 261221 -2.66% more
90 DACCADYE 17.2 95975 0% more
91 DAFODILCOM 75.7 230517 1.75% more
92 DBH 36.5 44667 0.83% more
93 DBH1STMF 4.8 452614 -2.04% more
94 DELTALIFE 71.6 63420 -0.69% more
95 DELTASPINN 5.8 374469 -1.69% more
96 DESCO 22.7 17847 0.44% more
97 DESHBANDHU 17.6 1384528 1.15% more
98 DGIC 20.6 51297 0.49% more
99 DHAKABANK 12.4 1853365 -0.8% more
100 DHAKAINS 38 30653 -0.26% more
101 DOMINAGE 43 3431020 3.61% more
102 DOREENPWR 26.6 178439 -0.37% more
103 DSHGARME 109.3 60904 -1.62% more
104 DSSL 9.7 5293449 5.43% more
105 DULAMIACOT 117.8 8245 -1.92% more
106 DUTCHBANGL 41.4 85104 -1.19% more
107 EASTERNINS 51.8 31703 -0.38% more
108 EASTLAND 20.4 226973 -0.97% more
109 EASTRNLUB 1605 11314 -1.35% more
110 EBL 26.3 2403814 -1.13% more
111 EBL1STMF 3.9 638543 -4.88% more
112 EBLNRBMF 3.2 2415772 0% more
113 ECABLES 124.6 51619 3.83% more
114 EGEN 21.7 1270697 -1.36% more
115 EHL 75.3 81702 -0.79% more
116 EIL 27.4 172580 -0.72% more
117 EMERALDOIL 16.2 228072 1.89% more
118 ENVOYTEX 49.2 25552 -0.81% more
119 EPGL 17.3 409147 -1.7% more
120 ESQUIRENIT 20.2 131961 -0.98% more
121 ETL 9.8 897189 -1.01% more
122 EXIM1STMF 3.5 1643379 -2.78% more
123 FAMILYTEX 3.4 4184432 -8.11% more
124 FARCHEM 14.9 106809 -0.67% more
125 FAREASTFIN 3 1395012 -9.09% more
126 FAREASTLIF 22 26669 0.46% more
127 FASFIN 2.9 2924690 -9.38% more
128 FBFIF 3.2 912285 -5.88% more
129 FEDERALINS 20 95781 0.5% more
130 FEKDIL 14.2 430972 -0.7% more
131 FINEFOODS 485.1 190601 0.06% more
132 FIRSTFIN 5.2 224058 0% more
133 FORTUNE 14.3 292090 -3.38% more
134 FUWANGCER 12.6 1953268 0.8% more
135 FUWANGFOOD 10.3 324509 -3.74% more
136 GBBPOWER 8.5 265510 0% more
137 GEMINISEA 114 30402 -2.65% more
138 GENEXIL 26.1 837523 -2.25% more
139 GENNEXT 3.5 4717412 -7.89% more
140 GHAIL 11.9 1591041 -0.83% more
141 GHCL 19.3 33907 2.12% more
142 GLDNJMF 6.1 579351 0% more
143 GLOBALINS 27.2 91110 0% more
144 GOLDENSON 12.1 4076632 2.54% more
145 GP 243.9 134167 -0.57% more
146 GPHISPAT 16.3 282530 -1.81% more
147 GQBALLPEN 537.9 84213 -0.24% more
148 GRAMEENS2 12.3 121739 -0.81% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.6 31493 -0.75% more
151 GSPFINANCE 5 530383 -3.85% more
152 HAKKANIPUL 84.9 1045474 -4.18% more
153 HAMI 169 98274 -0.35% more
154 HEIDELBCEM 235.8 5293 -1.3% more
155 HFL 12.5 788004 4.17% more
156 HRTEX 20.3 67200 1% more
157 HWAWELLTEX 41.6 103364 -0.48% more
158 IBNSINA 316 31227 -1.13% more
159 IBP 13.5 1593882 -1.46% more
160 ICB 37 28617 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.2 962846 1.96% more
165 ICBIBANK 3.1 329904 0% more
166 ICBSONALI1 4.8 538154 0% more
167 ICICL 21.7 59790 0.46% more
168 IDLC 39.4 238617 -1.99% more
169 IFADAUTOS 21.3 170727 -2.29% more
170 IFIC 5.4 3296126 -1.82% more
171 IFIC1STMF 4.2 13421382 0% more
172 IFILISLMF1 4.1 569298 -4.65% more
173 ILFSL 3.2 3950253 -8.57% more
174 INDEXAGRO 64.2 13912 -0.93% more
175 INTECH 40.8 2266099 -5.12% more
176 INTRACO 18.6 136009 0% more
177 IPDC 18.7 638079 -1.06% more
178 ISLAMIBANK 38.9 426833 -0.51% more
179 ISLAMICFIN 10.9 462800 0% more
180 ISLAMIINS 37.4 25733 -1.32% more
181 ISNLTD 77.5 326896 -3.49% more
182 ITC 37.6 275978 -1.31% more
183 JAMUNABANK 22.5 1995060 -2.6% more
184 JAMUNAOIL 171 23545 -0.35% more
185 JANATAINS 27 471557 3.85% more
186 JHRML 42.6 103677 -2.96% more
187 JMISMDL 118.8 3532 -0.67% more
188 JUTESPINN 212 855 -1.35% more
189 KARNAPHULI 29.3 213124 0% more
190 KAY&QUE 455.5 107791 -2.67% more
191 KBPPWBIL 48.5 1629727 1.68% more
192 KDSALTD 39.4 142147 -1.5% more
193 KEYACOSMET 5.2 1214828 -1.89% more
194 KOHINOOR 514.7 1903 -0.46% more
195 KPCL 10.6 177495 -2.75% more
196 KPPL 16.3 467860 -1.81% more
197 KTL 9.8 471840 -2% more
198 LANKABAFIN 14.6 634823 -2.67% more
199 LEGACYFOOT 61.1 357537 -2.4% more
200 LHB 51.1 810354 -2.48% more
201 LIBRAINFU 648.9 5603 0.28% more
202 LINDEBD 751.2 8212 -0.57% more
203 LOVELLO 69.3 1099848 2.36% more
204 LRBDL 10.2 103764 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 82.1 138556 -4.09% more
207 MAKSONSPIN 6.3 361797 -3.08% more
208 MALEKSPIN 26.7 423856 -1.48% more
209 MARICO 2725 2028 0.18% more
210 MATINSPINN 46.4 18434 0.65% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32.1 298478 -4.75% more
213 MEGHNACEM 31.4 7296 -1.57% more
214 MEGHNAINS 28.1 473665 0.72% more
215 MEGHNALIFE 53 94697 -0.38% more
216 MEGHNAPET 27.1 36457 -5.24% more
217 MERCANBANK 8.6 559381 -2.27% more
218 MERCINS 24.4 40446 0.83% more
219 METROSPIN 9.8 98815 -2% more
220 MHSML 17.5 499168 1.16% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.7 966065 -1.26% more
223 MIRACLEIND 28.5 66707 0% more
224 MIRAKHTER 27.6 195510 -0.72% more
225 MITHUNKNIT 15.7 44631 -3.09% more
226 MJLBD 88.8 20718 -0.45% more
227 MLDYEING 8.7 542098 -2.25% more
228 MONNOAGML 346.4 19408 -1.39% more
229 MONNOCERA 81.7 225006 -2.39% more
230 MONNOFABR 22.5 1820395 -3.02% more
231 MONOSPOOL 92.9 186345 -2.52% more
232 MPETROLEUM 199.9 17551 -0.5% more
233 MTB 12.7 175424 0% more
234 NAHEEACP 22.7 920622 1.34% more
235 NATLIFEINS 98.8 83377 -1.59% more
236 NAVANACNG 20.6 25220 0% more
237 NAVANAPHAR 58.3 190703 -1.02% more
238 NBL 4.8 2215270 -2.04% more
239 NCCBANK 12.9 604850 0% more
240 NCCBLMF1 4.4 50749 -4.35% more
241 NEWLINE 6.4 432351 -1.54% more
242 NFML 16.2 2183374 3.18% more
243 NHFIL 22.9 189252 -1.29% more
244 NITOLINS 27.1 7760 -1.45% more
245 NORTHERN 122.9 3699 -0.08% more
246 NORTHRNINS 29.1 13720 0% more
247 NPOLYMER 26.9 97132 -2.54% more
248 NRBBANK 7.1 255555 1.43% more
249 NRBCBANK 6.9 279964 -1.43% more
250 NTC 159.6 5597 -1.42% more
251 NTLTUBES 63.5 418134 2.42% more
252 NURANI 3.4 935912 -8.11% more
253 OAL 6.6 370660 -1.49% more
254 OIMEX 13.5 242514 -2.17% more
255 OLYMPIC 147 87429 0.55% more
256 ONEBANKPLC 7.5 1213090 0% more
257 ORIONINFU 331.4 190877 -2.16% more
258 ORIONPHARM 28.9 139586 -0.34% more
259 PADMALIFE 17.3 23828 -1.7% more
260 PADMAOIL 176 22599 -0.9% more
261 PARAMOUNT 52 147194 0.39% more
262 PDL 5.8 472574 -3.33% more
263 PENINSULA 20.8 598589 -2.35% more
264 PEOPLESINS 41.4 594088 3.24% more
265 PF1STMF 5.3 801332 -1.85% more
266 PHARMAID 536 2139 -0.91% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 4 635788 -4.76% more
269 PHPMF1 3.4 4278612 -5.56% more
270 PIONEERINS 52.1 381707 -1.51% more
271 PLFSL 3 3448416 -9.09% more
272 POPULAR1MF 3.1 1434500 -6.06% more
273 POPULARLIF 49.3 156373 -2.38% more
274 POWERGRID 29.9 21032 0% more
275 PRAGATIINS 68.4 211955 0.59% more
276 PRAGATILIF 197.5 157259 -3.66% more
277 PREMIERBAN 5 908236 -1.96% more
278 PREMIERCEM 39 56193 -0.26% more
279 PREMIERLEA 3.3 2315553 -8.33% more
280 PRIME1ICBA 4.5 61797 -4.26% more
281 PRIMEBANK 29.4 1152295 -1.67% more
282 PRIMEFIN 4.5 1600813 -8.16% more
283 PRIMEINSUR 31.7 34287 0% more
284 PRIMELIFE 34.8 10063 -1.14% more
285 PRIMETEX 19.5 101227 -2.99% more
286 PROGRESLIF 41.8 7732 -0.48% more
287 PROVATIINS 30.4 31574 -1.62% more
288 PTL 53.8 436780 1.51% more
289 PUBALIBANK 35.8 512293 -3.24% more
290 PURABIGEN 20.5 57251 0% more
291 QUASEMIND 38.6 330485 -0.52% more
292 QUEENSOUTH 11.6 558180 -0.85% more
293 RAHIMAFOOD 114.3 49525 0.62% more
294 RAHIMTEXT 200.1 17528 -4.62% more
295 RAKCERAMIC 22.5 230703 -1.32% more
296 RANFOUNDRY 148.8 2987 1.16% more
297 RDFOOD 19.8 478959 -1.49% more
298 RECKITTBEN 3485 373 -0.41% more
299 REGENTTEX 4.2 189924 -6.67% more
300 RELIANCE1 12.2 891531 -0.81% more
301 RENATA 420.3 25489 -1.45% more
302 RENWICKJA 515 1137 2.65% more
303 REPUBLIC 31.8 62887 -1.24% more
304 RINGSHINE 3.6 1500061 -2.7% more
305 ROBI 28.9 1175160 -0.34% more
306 RSRMSTEEL 8 107324 -2.44% more
307 RUNNERAUTO 39.8 1846351 1.27% more
308 RUPALIBANK 17.8 96256 -0.56% more
309 RUPALIINS 22.5 57887 0.9% more
310 RUPALILIFE 81.4 212271 -1.81% more
311 SAFKOSPINN 16.3 285138 -1.81% more
312 SAIFPOWER 7.3 695756 -2.67% more
313 SAIHAMCOT 19 1606843 -5% more
314 SAIHAMTEX 18.7 1113171 -2.09% more
315 SALAMCRST 17.3 1539542 8.81% more
316 SALVO 34.2 3718284 4.59% more
317 SAMATALETH 86 100118 -2.38% more
318 SAMORITA 68.8 34763 -0.15% more
319 SANDHANINS 19.9 76608 -1.49% more
320 SAPORTL 48.6 1606903 -1.22% more
321 SBACBANK 6.7 72253 -1.47% more
322 SEAPEARL 39 1615556 -2.5% more
323 SEMLFBSLGF 5.4 87459 0% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 58800 0% more
326 SHARPIND 16.4 41967 -1.2% more
327 SHASHADNIM 18.4 160695 -1.08% more
328 SHEPHERD 13.4 161753 0% more
329 SHURWID 6.7 139179 0% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.6 270404 0.98% more
332 SILCOPHL 14.5 957381 0.69% more
333 SILVAPHL 11 1349324 6.8% more
334 SIMTEX 24.3 2888471 0% more
335 SINGERBD 85.8 4019 -0.92% more
336 SINOBANGLA 50.9 2307513 2.62% more
337 SIPLC 61 189236 -1.13% more
338 SKTRIMS 9.2 83544 -3.16% more
339 SONALIANSH 157.9 25048 -1.62% more
340 SONALILIFE 59.3 54582 -0.34% more
341 SONALIPAPR 231 112589 -1.91% more
342 SONARBAINS 27 77118 0% more
343 SONARGAON 37.7 191952 -1.82% more
344 SOUTHEASTB 9.6 848553 0% more
345 SPCERAMICS 21.3 3082946 -2.29% more
346 SPCL 47.3 691408 -1.87% more
347 SQUARETEXT 47.9 40653 -1.03% more
348 SQURPHARMA 210.7 290664 -0.66% more
349 SSSTEEL 5.2 1152041 -5.45% more
350 STANCERAM 69 4797 1.02% more
351 STANDARINS 38.4 59344 0.52% more
352 STANDBANKL 5.4 955695 -3.57% more
353 STYLECRAFT 55.9 123420 5.87% more
354 SUMITPOWER 13.9 483400 -0.71% more
355 SUNLIFEINS 60.5 993875 -1.14% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 235429 1.25% more
358 TAMIJTEX 113.3 16549 -0.53% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.1 4910083 3.24% more
361 TILIL 42.9 293689 -0.92% more
362 TITASGAS 16.7 135409 -2.34% more
363 TOSRIFA 16.9 240840 0% more
364 TRUSTB1MF 3.2 1658853 -3.03% more
365 TRUSTBANK 17.5 374221 -1.13% more
366 TUNGHAI 3.3 469972 -5.71% more
367 UCB 9.5 815686 0% more
368 UNILEVERCL 2141 143 -1.07% more
369 UNIONCAP 5.3 679719 -5.36% more
370 UNIONINS 33.1 164422 1.53% more
371 UNIQUEHRL 38.2 75381 -0.52% more
372 UNITEDFIN 12.4 188191 -0.8% more
373 UNITEDINS 40.5 9617 -0.25% more
374 UPGDCL 116.4 30473 -1.27% more
375 USMANIAGL 36.5 58107 1.96% more
376 UTTARABANK 24.9 1588793 -0.8% more
377 UTTARAFIN 13.3 13348 0.76% more
378 VAMLRBBF 6 88003 -1.64% more
379 VFSTDL 11.1 1012157 -2.63% more
380 WALTONHIL 377 9302 -0.55% more
381 WATACHEM 131 24140 -1.8% more
382 WMSHIPYARD 9.1 2266581 -3.19% more
383 YPL 18.6 1475060 7.51% more
384 ZAHEENSPIN 5.6 318449 -3.45% more
385 ZAHINTEX 7.1 94410 1.43% more
386 ZEALBANGLA 132.1 6135 1.23% more
Nox nox Nox