Updated: 02:08:22 PM 08 Feb (Just Now)
DSEX: 5229.61 -4.77 - -0.09% -
Trade: 124972 Volume: 145334822 Value: 4011.576 (mn)
+ Up: 175 + Down: 148 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1325109 0% more
2 1STPRIMFMF 19.3 177308 -1.53% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 38294 -0.88% more
5 ABB1STMF 2.6 1076936 0% more
6 ABBANK 4.5 830230 2.27% more
7 ACFL 17.2 2506 0.58% more
8 ACI 195 108222 -2.26% more
9 ACIFORMULA 133.8 22410 -0.89% more
10 ACMELAB 74.1 252997 -0.27% more
11 ACMEPL 16 1940031 1.91% more
12 ACTIVEFINE 5.8 152581 1.75% more
13 ADNTEL 61.6 170147 -1.28% more
14 ADVENT 14.1 147969 -0.7% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 30.9 315506 -1.9% more
17 AGNISYSL 20.6 161457 0% more
18 AGRANINS 23.5 34105 0% more
19 AIBL1STIMF 3.6 18652 2.86% more
20 AIL 26.8 188437 0.75% more
21 AL-HAJTEX 138.1 277117 2.3% more
22 ALARABANK 16.9 981763 -5.59% more
23 ALIF 3.8 351527 0% more
24 ALLTEX 14.3 182549 -2.05% more
25 AMANFEED 23.3 148183 -1.27% more
26 AMBEEPHA 784.9 2772 1.94% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.6 172636 -0.23% more
30 AOL 15.4 627338 10% more
31 APEXFOODS 233.5 12214 -0.6% more
32 APEXFOOT 184 39068 -1.02% more
33 APEXSPINN 210 60115 -0.28% more
34 APEXTANRY 68.1 33929 -3.81% more
35 APOLOISPAT 1.9 243360 5.56% more
36 ARAMIT 168.4 876 -0.06% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101487 0.59% more
39 ASIAINS 38.5 960546 4.34% more
40 ASIAPACINS 38 289586 2.98% more
41 ASIATICLAB 64.7 3203893 0.31% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.5 3858 2.16% more
44 BANGAS 120.5 28193 0% more
45 BANKASIA 19.9 520041 0% more
46 BARKAPOWER 7.8 175108 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266 46351 -0.11% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 133549 0% more
51 BBSCABLES 14.5 283263 0% more
52 BDAUTOCA 123 17883 -1.2% more
53 BDCOM 25.4 194548 0.4% more
54 BDFINANCE 12.8 91959 1.59% more
55 BDLAMPS 138.3 5346 -1.21% more
56 BDTHAI 11 812738 -1.79% more
57 BDTHAIFOOD 15.4 3447777 2.67% more
58 BDWELDING 17.8 72251 1.71% more
59 BEACHHATCH 30 142478 -0.33% more
60 BEACONPHAR 103 138928 -1.44% more
61 BENGALWTL 17.6 58277 -1.68% more
62 BERGERPBL 1430 1993 -0.68% more
63 BESTHLDNG 11.7 56939 -1.68% more
64 BGIC 34.5 8441 0.58% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.5 255402 0.57% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 2037851 1.92% more
69 BRACBANK 75.1 872253 -0.53% more
70 BSC 111.9 604583 -0.89% more
71 BSCPLC 142 62607 1.36% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 71.6 57170 0% more
74 BXPHARMA 114.4 186742 -0.35% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.5 426345 0% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.7 170445 0.72% more
79 CENTRALPHL 8.6 146091 0% more
80 CITYBANK 26.3 1789160 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.3 320164 -1.04% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 298233 -0.52% more
85 CONTININS 25 119621 -0.79% more
86 COPPERTECH 19.2 163288 2.13% more
87 CROWNCEMNT 48.5 3602 0.62% more
88 CRYSTALINS 82.4 1098732 3% more
89 CVOPRL 157.4 173390 -1.01% more
90 DACCADYE 17.4 427701 2.35% more
91 DAFODILCOM 41.5 41721 -2.81% more
92 DBH 37.5 66162 -0.53% more
93 DBH1STMF 4.6 4316695 -9.8% more
94 DELTALIFE 73 19781 0.27% more
95 DELTASPINN 5.4 408039 0% more
96 DESCO 22.8 38522 -0.87% more
97 DESHBANDHU 15.2 170389 -1.94% more
98 DGIC 21.5 49135 0.47% more
99 DHAKABANK 12.7 2511738 1.6% more
100 DHAKAINS 37.6 80413 1.35% more
101 DOMINAGE 34.7 1978279 3.27% more
102 DOREENPWR 27.6 316124 -2.47% more
103 DSHGARME 110 17253 0.55% more
104 DSSL 8 300972 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.2 206671 -0.5% more
107 EASTERNINS 55.9 66576 2.38% more
108 EASTLAND 21.2 122815 -0.47% more
109 EASTRNLUB 1580.5 4833 -0.29% more
110 EBL 25.8 879651 0.39% more
111 EBL1STMF 3.4 273373 3.03% more
112 EBLNRBMF 2.5 449627 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 253570 -0.51% more
115 EHL 79.6 87637 -0.5% more
116 EIL 28.4 160100 0% more
117 EMERALDOIL 15.3 673304 5.52% more
118 ENVOYTEX 50 155615 0.2% more
119 EPGL 14.5 85742 0% more
120 ESQUIRENIT 19.4 14350 0.52% more
121 ETL 9.8 788262 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 159154 0% more
124 FARCHEM 13.3 50025 -0.75% more
125 FAREASTFIN 0.95 651274 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 297500 4% more
129 FEDERALINS 20.3 46613 -0.98% more
130 FEKDIL 14.2 1709870 1.43% more
131 FINEFOODS 458 59745 0.02% more
132 FIRSTFIN 3.4 558046 6.25% more
133 FORTUNE 14.4 298928 -2.7% more
134 FUWANGCER 11 351787 -0.9% more
135 FUWANGFOOD 9.3 153745 1.09% more
136 GBBPOWER 7.7 115771 -2.53% more
137 GEMINISEA 116.5 16422 0.87% more
138 GENEXIL 26.3 436954 0% more
139 GENNEXT 2.3 459601 0% more
140 GHAIL 10.8 621269 2.86% more
141 GHCL 18.5 2797 0.54% more
142 GLDNJMF 6.1 414830 -1.61% more
143 GLOBALINS 27.6 41359 0.36% more
144 GOLDENSON 9.4 198630 0% more
145 GP 261.2 90928 -0.38% more
146 GPHISPAT 15.7 240182 0.64% more
147 GQBALLPEN 504.7 126130 5.61% more
148 GRAMEENS2 12.1 141922 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55 12544 -0.18% more
151 GSPFINANCE 3 3331250 7.14% more
152 HAKKANIPUL 68.9 154092 -0.58% more
153 HAMI 130 49767 3.67% more
154 HEIDELBCEM 231.6 3029 0.39% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.2 17440 1.18% more
157 HWAWELLTEX 41 18597 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.5 110946 0.72% more
160 IBP 12.3 602112 0.82% more
161 ICB 36.3 53987 0.83% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.6 1018221 9.52% more
166 ICBIBANK 2.4 278847 4.35% more
167 ICBSONALI1 4.4 224227 -2.22% more
168 ICICL 22.6 77977 0.44% more
169 IDLC 40.6 375453 2.78% more
170 IFADAUTOS 20.1 148547 -0.5% more
171 IFIC 4.7 1122854 0% more
172 IFIC1STMF 2.6 846820 -3.7% more
173 IFILISLMF1 3.9 40192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 15318 0.6% more
176 INTECH 28.6 292159 -0.35% more
177 INTRACO 19.4 306557 -0.51% more
178 IPDC 20 641892 0.5% more
179 ISLAMIBANK 52.1 2455179 -1.14% more
180 ISLAMICFIN 10.3 409742 1.98% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.3 56702 0% more
183 ITC 38.9 275660 0.78% more
184 JAMUNABANK 23.4 624193 0% more
185 JAMUNAOIL 169.9 20381 0.06% more
186 JANATAINS 26.3 82660 1.54% more
187 JHRML 42.8 28813 -0.7% more
188 JMISMDL 118 4631 -0.76% more
189 JUTESPINN 207.9 844 0.92% more
190 KARNAPHULI 30 254744 -0.33% more
191 KAY&QUE 434 390639 8.74% more
192 KBPPWBIL 47.4 456002 -0.63% more
193 KDSALTD 40.9 143331 -0.97% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 507 2480 -0.82% more
196 KPCL 10.9 224193 1.87% more
197 KPPL 16.5 310103 10% more
198 KTL 9.1 61804 1.11% more
199 LANKABAFIN 12.8 501942 0% more
200 LEGACYFOOT 52 116768 -0.95% more
201 LHB 51.7 673874 -0.58% more
202 LIBRAINFU 642 9519 1.04% more
203 LINDEBD 814.6 6816 -0.63% more
204 LOVELLO 69.1 1556286 0.14% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 365000 3.45% more
207 MAGURAPLEX 83.1 59394 -1.31% more
208 MAKSONSPIN 5 11554 0% more
209 MALEKSPIN 29 720221 0% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47.3 4063 0.85% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26 217131 -8.77% more
214 MEGHNACEM 33.5 2450 -0.59% more
215 MEGHNAINS 28.7 887741 0% more
216 MEGHNALIFE 52.9 52853 0.38% more
217 MEGHNAPET 24.2 131534 -8.33% more
218 MERCANBANK 8 198878 1.27% more
219 MERCINS 24.3 19865 -2.8% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1379866 2.87% more
222 MIDASFIN 5.6 68384 1.82% more
223 MIDLANDBNK 17.6 1168997 -1.68% more
224 MIRACLEIND 31.8 154412 4.26% more
225 MIRAKHTER 28.7 268618 2.14% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.8 30049 -0.11% more
228 MLDYEING 7.7 343921 -1.28% more
229 MONNOAGML 364.4 93302 7.21% more
230 MONNOCERA 83.3 703018 4.12% more
231 MONNOFABR 22.2 5592122 6.73% more
232 MONOSPOOL 93.7 156313 -0.64% more
233 MPETROLEUM 198.6 9915 0.05% more
234 MTB 13.7 1324204 0% more
235 NAHEEACP 17.2 144708 -1.15% more
236 NATLIFEINS 103 34715 0.1% more
237 NAVANACNG 21.1 43781 0% more
238 NAVANAPHAR 56.5 384956 -1.57% more
239 NBL 3.5 2648228 2.94% more
240 NCCBANK 12.8 554095 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.2 243117 -3.4% more
244 NHFIL 24.2 349975 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 86 876 0.35% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27.1 130795 -1.81% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7569 0.31% more
252 NTLTUBES 58.3 22170 -0.34% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 176253 1.82% more
255 OIMEX 12.3 45743 -1.6% more
256 OLYMPIC 148.3 219761 0.34% more
257 ONEBANKPLC 7.5 343225 0% more
258 ORIONINFU 361.7 124902 0.58% more
259 ORIONPHARM 27.3 102720 -1.09% more
260 PADMALIFE 16.6 25783 -1.78% more
261 PADMAOIL 170.6 72199 -0.58% more
262 PARAMOUNT 53.3 197090 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 595037 -0.95% more
265 PEOPLESINS 36.8 107905 1.1% more
266 PF1STMF 5.2 61401 0% more
267 PHARMAID 576.3 20559 0.96% more
268 PHENIXINS 31.5 123754 0.64% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.5 131510 -3.85% more
271 PIONEERINS 51.3 49929 0.59% more
272 PLFSL 0.96 3516145 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.9 58371 -0.22% more
275 POWERGRID 32.1 80566 1.58% more
276 PRAGATIINS 74.5 257616 1.5% more
277 PRAGATILIF 235.4 340998 2.39% more
278 PREMIERBAN 4.1 595625 0% more
279 PREMIERCEM 37.5 55357 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 379447 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 33 47040 1.23% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 69431 0% more
289 PTL 50 21428 1.01% more
290 PUBALIBANK 39.4 290168 0.25% more
291 PURABIGEN 20.9 99825 -0.48% more
292 QUASEMIND 40.9 802896 0.25% more
293 QUEENSOUTH 11 90143 -0.9% more
294 RAHIMAFOOD 127.1 241223 -4% more
295 RAHIMTEXT 221 51188 -4.08% more
296 RAKCERAMIC 23.5 44988 -1.26% more
297 RANFOUNDRY 149 2598 -1% more
298 RDFOOD 20.1 151567 -0.5% more
299 RECKITTBEN 3480 334 -0.11% more
300 REGENTTEX 3.5 97674 6.06% more
301 RELIANCE1 13.1 2735753 -6.43% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.6 34962 -0.99% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 87321 0.91% more
306 RINGSHINE 2.7 289814 0% more
307 ROBI 30 1811000 0% more
308 RSRMSTEEL 7.9 359395 8.22% more
309 RUNNERAUTO 31.9 150709 -1.24% more
310 RUPALIBANK 19.4 336498 0% more
311 RUPALIINS 22.7 92492 -1.73% more
312 RUPALILIFE 85.9 238358 0.7% more
313 SAFKOSPINN 13.4 34002 0% more
314 SAIFPOWER 4.9 363462 2.08% more
315 SAIHAMCOT 18.5 1691144 3.35% more
316 SAIHAMTEX 21.8 1773461 1.4% more
317 SALAMCRST 11.9 137323 0% more
318 SALVO 28.2 241076 -0.7% more
319 SAMATALETH 87.3 52366 -0.68% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 37781 0.49% more
322 SAPORTL 42.5 356519 -1.16% more
323 SBACBANK 6.4 48678 0% more
324 SEAPEARL 30.9 449594 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 5.9 7277 -6.35% more
327 SHAHJABANK 17.7 50159 0.57% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.5 243830 2.94% more
330 SHEPHERD 12.3 228304 1.65% more
331 SHURWID 5.2 81694 -1.89% more
332 SHYAMPSUG 156.3 15784 -1.08% more
333 SICL 20.1 55760 -0.5% more
334 SILCOPHL 14.1 138881 0.71% more
335 SILVAPHL 9.5 93220 -1.04% more
336 SIMTEX 23.9 7337825 5.75% more
337 SINGERBD 83.7 4842 -1.88% more
338 SINOBANGLA 47.7 349647 0.85% more
339 SIPLC 56.1 119580 1.26% more
340 SKTRIMS 7.2 11420 2.86% more
341 SONALIANSH 180.8 73848 -1.31% more
342 SONALILIFE 62.8 42870 -1.88% more
343 SONALIPAPR 235 134429 0.82% more
344 SONARBAINS 28.2 93010 0.71% more
345 SONARGAON 30.8 86889 -1.91% more
346 SOUTHEASTB 9.4 429409 2.17% more
347 SPCERAMICS 14.6 646082 -2.01% more
348 SPCL 48.4 556821 -1.43% more
349 SQUARETEXT 49 10367 0% more
350 SQURPHARMA 218.8 320922 -0.45% more
351 SSSTEEL 3.9 93925 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 78607 1.24% more
354 STANDBANKL 5 64947 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 3022297 5.47% more
357 SUNLIFEINS 52.6 91259 0.19% more
358 TAKAFULINS 33 40418 0.3% more
359 TALLUSPIN 7.6 174463 -1.3% more
360 TAMIJTEX 117.3 15389 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 352339 1.7% more
365 TILIL 46.2 218445 0% more
366 TITASGAS 16.9 136041 -0.59% more
367 TOSRIFA 17.1 150759 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.3 941502 -1.08% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 10 193505 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.9 590320 8.33% more
374 UNIONINS 35.6 88930 2.01% more
375 UNIQUEHRL 38.5 58428 0.26% more
376 UNITEDFIN 11.8 186681 -0.84% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 121.1 19206 -0.33% more
379 USMANIAGL 32.6 10219 2.19% more
380 UTTARABANK 24.4 489580 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.3 250634 -3.42% more
384 WALTONHIL 413 33980 -1.95% more
385 WATACHEM 130 15918 -0.99% more
386 WMSHIPYARD 8 91060 1.27% more
387 YPL 16 218556 -2.44% more
388 ZAHEENSPIN 4.2 241863 0% more
389 ZAHINTEX 5.6 30131 0% more
390 ZEALBANGLA 137.3 10526 -0.72% more
Nox nox Nox