Updated: 02:14:21 PM 24 Mar (Just Now)
DSEX: 5289.96 -63.98 - -1.2% -
Trade: 148050 Volume: 263345398 Value: 4546.58 (mn)
+ Up: 132 + Down: 232 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 623879 5% more
3 AAMRANET 17.3 129183 -2.26% more
4 AAMRATECH 14.5 390089 -3.97% more
5 ABB1STMF 3.3 11077798 10% more
6 ABBANK 6.5 1443810 0% more
7 ACFL 17.5 28453 -2.78% more
8 ACI 206 60746 -1.44% more
9 ACIFORMULA 140.7 8045 -0.21% more
10 ACMELAB 77.3 227883 -1.15% more
11 ACMEPL 18.4 9971209 6.98% more
12 ACTIVEFINE 7.8 2165763 5.41% more
13 ADNTEL 58.3 164185 -1.19% more
14 ADVENT 14.6 1167339 7.35% more
15 AFCAGRO 8 484033 6.67% more
16 AFTABAUTO 28.9 159420 -2.36% more
17 AGNISYSL 21.1 370976 -0.94% more
18 AGRANINS 20.3 44824 -2.87% more
19 AIBL1STIMF 4.1 1355602 7.89% more
20 AIL 32.1 427634 0.94% more
21 AL-HAJTEX 120.7 77307 -2.19% more
22 ALARABANK 17 185981 -2.3% more
23 ALIF 5.4 777829 -1.82% more
24 ALLTEX 14.3 97317 -0.69% more
25 AMANFEED 23 59717 0% more
26 AMBEEPHA 760 804 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.7 50808 -1.5% more
29 ANWARGALV 98.1 518244 2.29% more
30 AOL 16.7 361664 2.45% more
31 APEXFOODS 225.9 5001 -0.53% more
32 APEXFOOT 186.1 34046 -1.06% more
33 APEXSPINN 191 21706 -1.75% more
34 APEXTANRY 66.4 4280 0.61% more
35 APOLOISPAT 4.5 2954111 2.27% more
36 ARAMIT 174.3 6033 0.87% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151394 -0.6% more
39 ASIAINS 37.4 199975 -2.09% more
40 ASIAPACINS 35.5 37598 -0.84% more
41 ASIATICLAB 70.8 749906 1.58% more
42 ATLASBANG 67.5 8976 2.74% more
43 AZIZPIPES 47 16930 -9.44% more
44 BANGAS 125 149732 2.88% more
45 BANKASIA 21.8 622456 -1.36% more
46 BARKAPOWER 8.2 337274 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.6 73530 -1.05% more
49 BAYLEASING 5.4 1087603 -8.47% more
50 BBS 11.4 2013996 0.88% more
51 BBSCABLES 18.8 2444375 6.21% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 27.8 1194239 1.09% more
54 BDFINANCE 14 230299 -1.41% more
55 BDLAMPS 140 22405 2.26% more
56 BDTHAI 11.3 505919 0% more
57 BDTHAIFOOD 16.4 1787665 -1.2% more
58 BDWELDING 16.2 26096 0.62% more
59 BEACHHATCH 32.3 256083 0% more
60 BEACONPHAR 102.5 226560 0.59% more
61 BENGALWTL 17.9 131225 -1.1% more
62 BERGERPBL 1409 1600 -0.13% more
63 BESTHLDNG 13.6 233585 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6 488328 -9.09% more
67 BNICL 53.9 440088 -0.92% more
68 BPML 28.1 29104 -2.77% more
69 BPPL 15 1004003 1.35% more
70 BRACBANK 70.9 2300504 -5.84% more
71 BSC 109.1 131640 -1.09% more
72 BSCPLC 141.3 7559 -0.56% more
73 BSRMLTD 82.1 18311 -1.44% more
74 BSRMSTEEL 69 41583 -0.86% more
75 BXPHARMA 117.2 117601 -0.51% more
76 CAPITECGBF 7.1 3529550 7.58% more
77 CAPMBDBLMF 11.2 1117833 2.75% more
78 CAPMIBBLMF 8.5 986403 6.25% more
79 CENTRALINS 38.8 163733 -1.02% more
80 CENTRALPHL 9.1 388304 -1.09% more
81 CITYBANK 31.2 3904991 -1.89% more
82 CITYGENINS 98.6 119626 -0.3% more
83 CLICL 59.6 614257 -0.5% more
84 CNATEX 4.5 3871582 9.76% more
85 CONFIDCEM 63.6 119428 -0.62% more
86 CONTININS 23.9 23319 -1.24% more
87 COPPERTECH 18.4 131505 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76 39346 -1.94% more
90 CVOPRL 154 126528 -1.72% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 66.6 142145 -3.06% more
93 DBH 37.3 103482 0.81% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.9 42841 -1.83% more
96 DELTASPINN 6.1 587590 -1.61% more
97 DESCO 22.5 41231 -1.75% more
98 DESHBANDHU 16.3 259460 -1.21% more
99 DGIC 19.8 61789 -0.5% more
100 DHAKABANK 12.9 2083242 -0.77% more
101 DHAKAINS 38 33556 -0.52% more
102 DOMINAGE 39.4 1770050 0.77% more
103 DOREENPWR 26.4 218588 -1.49% more
104 DSHGARME 106.6 61406 0% more
105 DSSL 8.6 1002247 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.5 60101 -1.16% more
108 EASTERNINS 51.2 17509 1.59% more
109 EASTLAND 20.1 55503 -1.95% more
110 EASTRNLUB 1631 32529 -1.43% more
111 EBL 27 1463768 0.37% more
112 EBL1STMF 3.9 574923 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.6 891127 0.47% more
116 EHL 76.3 178761 -1.42% more
117 EIL 26.7 88984 -0.37% more
118 EMERALDOIL 16.4 118877 0% more
119 ENVOYTEX 50 28565 -0.79% more
120 EPGL 16.5 246143 -1.2% more
121 ESQUIRENIT 20.1 87642 -2.43% more
122 ETL 9.4 598873 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8080142 -4.65% more
125 FARCHEM 14.3 37924 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 36788 -0.51% more
131 FEKDIL 14.1 289498 -0.7% more
132 FINEFOODS 468.7 91350 0.71% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.1 473818 2.03% more
135 FUWANGCER 11.7 542558 0.86% more
136 FUWANGFOOD 10.4 90406 -0.95% more
137 GBBPOWER 8.9 261916 1.14% more
138 GEMINISEA 118.4 16263 -0.84% more
139 GENEXIL 27.2 1111291 0.74% more
140 GENNEXT 4.3 6590864 7.5% more
141 GHAIL 11.3 466303 0.89% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.3 173463 -2.59% more
145 GOLDENSON 11.2 2257911 3.7% more
146 GP 251.6 76936 -1.14% more
147 GPHISPAT 16.5 314611 0.61% more
148 GQBALLPEN 526.9 29986 0.61% more
149 GRAMEENS2 12.8 209167 1.59% more
150 GREENDELMF 3.5 1359743 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 892815 -8.62% more
153 HAKKANIPUL 74.7 314959 0.81% more
154 HAMI 148.7 19539 -2.81% more
155 HEIDELBCEM 255.5 75766 3.53% more
156 HFL 10.3 850075 9.57% more
157 HRTEX 20.9 124499 -0.95% more
158 HWAWELLTEX 43.1 126575 -0.92% more
159 IBNSINA 319.1 45748 -0.62% more
160 IBP 13 642175 -1.52% more
161 ICB 38.6 67314 0.26% more
162 ICB3RDNRB 4.8 605439 9.09% more
163 ICBAGRANI1 6.9 200001 6.15% more
164 ICBAMCL2ND 6.1 414857 8.93% more
165 ICBEPMF1S1 5.4 1720431 3.85% more
166 ICBIBANK 3.4 267020 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 21 41959 -0.94% more
169 IDLC 40 295069 -2.68% more
170 IFADAUTOS 21.7 107701 -1.36% more
171 IFIC 5.8 3250754 -3.33% more
172 IFIC1STMF 3.3 4279958 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3410675 -7.69% more
175 INDEXAGRO 65.4 7948 -0.46% more
176 INTECH 42.1 2579140 -1.17% more
177 INTRACO 18.7 119391 0.54% more
178 IPDC 19.3 615375 -0.52% more
179 ISLAMIBANK 41.4 617806 -2.59% more
180 ISLAMICFIN 11.3 263220 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 80.9 393138 -1.94% more
183 ITC 38.3 383059 -0.26% more
184 JAMUNABANK 23.5 1922129 -2.08% more
185 JAMUNAOIL 173.5 9470 0.12% more
186 JANATAINS 25.2 47677 0% more
187 JHRML 43.8 43070 -0.68% more
188 JMISMDL 121 2899 0.33% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 29 43537 -1.36% more
191 KAY&QUE 452 103852 -1.65% more
192 KBPPWBIL 49.3 1654723 -2.38% more
193 KDSALTD 39.5 109202 -1% more
194 KEYACOSMET 5.5 700248 -1.79% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.2 389087 0% more
197 KPPL 15.8 323544 -1.86% more
198 KTL 9.7 218693 0% more
199 LANKABAFIN 15.5 983239 -1.9% more
200 LEGACYFOOT 59.1 502063 3.5% more
201 LHB 53 679058 -1.85% more
202 LIBRAINFU 653.3 5353 -0.58% more
203 LINDEBD 791.5 2502 -0.58% more
204 LOVELLO 68.9 615087 -2.27% more
205 LRBDL 10.5 396611 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.7 75528 0.12% more
208 MAKSONSPIN 6.8 296545 1.49% more
209 MALEKSPIN 27 808719 -2.88% more
210 MARICO 2777.9 1093 -0.7% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31.2 184115 -4.59% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 26.9 232746 -0.74% more
216 MEGHNALIFE 53 29699 0.38% more
217 MEGHNAPET 26.9 17148 -2.54% more
218 MERCANBANK 9 951564 -1.1% more
219 MERCINS 23.8 2276 -0.42% more
220 METROSPIN 10.5 410283 -2.78% more
221 MHSML 17.8 457172 -1.11% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 16 1424800 -1.84% more
224 MIRACLEIND 28.9 59839 -2.36% more
225 MIRAKHTER 27.5 90566 0% more
226 MITHUNKNIT 16.7 100028 -3.47% more
227 MJLBD 89.5 46331 -1.97% more
228 MLDYEING 9 577397 0% more
229 MONNOAGML 351 17266 -2.53% more
230 MONNOCERA 81.4 99866 0.37% more
231 MONNOFABR 22 1181273 -2.22% more
232 MONOSPOOL 94.2 183576 2.39% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 122974 -0.77% more
235 NAHEEACP 21.4 374561 1.42% more
236 NATLIFEINS 102.1 54414 2.72% more
237 NAVANACNG 20.8 32928 0.48% more
238 NAVANAPHAR 57.4 147636 -1.37% more
239 NBL 5.1 1545252 -1.92% more
240 NCCBANK 13 758865 0% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 649302 0% more
243 NFML 15.5 226962 -1.9% more
244 NHFIL 23.6 190643 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.3 6638 -1.39% more
248 NPOLYMER 26.9 123842 -0.37% more
249 NRBBANK 7 213251 -1.41% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 164.1 14165 -0.73% more
252 NTLTUBES 60.6 61069 3.24% more
253 NURANI 3.9 926209 -2.5% more
254 OAL 6.8 282017 0% more
255 OIMEX 13.7 290273 0.74% more
256 OLYMPIC 150.3 92747 -1.96% more
257 ONEBANKPLC 7.8 708378 -1.27% more
258 ORIONINFU 353.5 169937 -1.75% more
259 ORIONPHARM 30 260752 2.74% more
260 PADMALIFE 16.8 98673 -3.45% more
261 PADMAOIL 176.8 37776 -1.39% more
262 PARAMOUNT 50.2 65172 -1.95% more
263 PDL 6.2 602585 0% more
264 PENINSULA 20.2 324439 -1.46% more
265 PEOPLESINS 39.2 70460 -1.51% more
266 PF1STMF 5.5 3781819 10% more
267 PHARMAID 551 6521 -1.22% more
268 PHENIXINS 28 33275 -0.71% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.3 103825 -2.47% more
272 PLFSL 3.5 3557812 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.4 36125 -1.46% more
275 POWERGRID 30.5 12691 -0.97% more
276 PRAGATIINS 68.4 82482 -1.58% more
277 PRAGATILIF 207.6 124854 -3.71% more
278 PREMIERBAN 5.2 1441273 -1.89% more
279 PREMIERCEM 39.1 54685 0.77% more
280 PREMIERLEA 3.6 1467495 -7.69% more
281 PRIME1ICBA 4.8 820519 9.09% more
282 PRIMEBANK 30.2 1530697 -2.89% more
283 PRIMEFIN 5 2422355 -9.09% more
284 PRIMEINSUR 31.3 20019 -0.32% more
285 PRIMELIFE 34.8 5590 0.29% more
286 PRIMETEX 21.1 143647 -0.94% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.9 34410 0.32% more
289 PTL 53.7 142190 -0.56% more
290 PUBALIBANK 36.9 179689 -0.81% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.9 535869 3.64% more
293 QUEENSOUTH 11.7 398185 -1.68% more
294 RAHIMAFOOD 120.5 57499 -1.15% more
295 RAHIMTEXT 200.3 12367 1.26% more
296 RAKCERAMIC 23.2 83265 0.43% more
297 RANFOUNDRY 148.6 12311 0.88% more
298 RDFOOD 19.2 345041 -2.54% more
299 RECKITTBEN 3520 235 0.12% more
300 REGENTTEX 5 219752 0% more
301 RELIANCE1 13 1299538 7.44% more
302 RELIANCINS 69.2 64672 -1% more
303 RENATA 430.5 20383 -0.78% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2340693 2.44% more
307 ROBI 30 5038345 -5.36% more
308 RSRMSTEEL 8.9 164635 5.95% more
309 RUNNERAUTO 37.5 2139735 9.97% more
310 RUPALIBANK 18.1 83421 -1.63% more
311 RUPALIINS 22.3 117286 -2.19% more
312 RUPALILIFE 80.3 153078 -1.71% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 7.9 1506359 2.6% more
315 SAIHAMCOT 19 717742 -3.06% more
316 SAIHAMTEX 19.6 369870 -2% more
317 SALAMCRST 16.2 244424 0.62% more
318 SALVO 30.7 530054 -1.29% more
319 SAMATALETH 82.1 27598 -1.56% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 51387 -0.99% more
322 SAPORTL 49.7 2180985 1.02% more
323 SBACBANK 6.8 32789 -2.86% more
324 SEAPEARL 41.3 2900525 1.98% more
325 SEMLFBSLGF 5.6 974576 7.69% more
326 SEMLIBBLSF 6.5 313007 8.33% more
327 SHAHJABANK 18 234914 -1.1% more
328 SHARPIND 17.2 202823 0% more
329 SHASHADNIM 19.3 111328 -2.03% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 157158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 41139 0% more
334 SILCOPHL 13.9 187593 -0.71% more
335 SILVAPHL 9.7 188183 -1.02% more
336 SIMTEX 23.8 1330738 -1.65% more
337 SINGERBD 87.5 15551 2.58% more
338 SINOBANGLA 47.3 330697 0% more
339 SIPLC 59.5 25676 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 161 15543 -0.86% more
342 SONALILIFE 58.9 72910 -2.16% more
343 SONALIPAPR 232.6 84265 -1.32% more
344 SONARBAINS 26 172498 -2.99% more
345 SONARGAON 37.7 420034 -3.83% more
346 SOUTHEASTB 9.6 118896 -1.03% more
347 SPCERAMICS 22.3 4776194 6.19% more
348 SPCL 48.1 405624 0.21% more
349 SQUARETEXT 48.6 39045 -0.82% more
350 SQURPHARMA 214.8 288528 -1.15% more
351 SSSTEEL 6 2248108 3.45% more
352 STANCERAM 68.1 5610 -2.99% more
353 STANDARINS 37 45861 -1.33% more
354 STANDBANKL 5.8 1875529 -1.69% more
355 STYLECRAFT 52 19018 -2.62% more
356 SUMITPOWER 14 433456 -0.71% more
357 SUNLIFEINS 52 231355 -0.19% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 160753 -2.35% more
360 TAMIJTEX 112.9 15793 -0.35% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 250384 -1.32% more
363 TILIL 41.6 186976 -1.65% more
364 TITASGAS 17.1 339112 1.18% more
365 TOSRIFA 16.7 142122 -1.18% more
366 TRUSTB1MF 3.1 4532992 6.9% more
367 TRUSTBANK 17.9 850316 -0.56% more
368 TUNGHAI 4.1 1197158 -2.38% more
369 UCB 9.6 465426 -2.04% more
370 UNILEVERCL 2152.1 132 -1.57% more
371 UNIONCAP 5.8 1123213 -6.45% more
372 UNIONINS 31.9 69397 -1.24% more
373 UNIQUEHRL 38.9 106279 0.78% more
374 UNITEDFIN 12.5 322503 -2.34% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.5 34865 -2.47% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.4 1082858 -1.17% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 10.9 357076 -1.8% more
382 WALTONHIL 381.4 28751 -1.5% more
383 WATACHEM 131.5 19979 3.38% more
384 WMSHIPYARD 8.7 1131220 4.82% more
385 YPL 16.2 113908 0.62% more
386 ZAHEENSPIN 6.2 553790 1.64% more
387 ZAHINTEX 7.4 41161 0% more
388 ZEALBANGLA 132.9 4046 0.15% more
Nox nox Nox