Updated: 12:10:31 PM 10 Feb (Just Now)
DSEX: 5368.99 57.05 + 1.07% +
Trade: 96211 Volume: 150942058 Value: 3312.396 (mn)
+ Up: 301 + Down: 42 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 798540 3.7% more
2 1STPRIMFMF 19.7 177363 1.03% more
3 AAMRANET 16.4 84763 0.61% more
4 AAMRATECH 11.8 28719 3.51% more
5 ABB1STMF 2.8 2694100 3.7% more
6 ABBANK 5.3 3399356 8.16% more
7 ACFL 17.7 26588 3.51% more
8 ACI 200.5 93842 1.31% more
9 ACIFORMULA 137.1 23025 0.37% more
10 ACMELAB 76.1 135654 1.2% more
11 ACMEPL 16.8 1576306 -0.59% more
12 ACTIVEFINE 6.5 337528 3.17% more
13 ADNTEL 62.5 166547 1.13% more
14 ADVENT 14.1 78484 -0.7% more
15 AFCAGRO 6.2 271089 6.9% more
16 AFTABAUTO 31.4 206423 1.29% more
17 AGNISYSL 21.3 291047 1.43% more
18 AGRANINS 24 13090 0.84% more
19 AIBL1STIMF 3.8 71384 2.7% more
20 AIL 28.6 457965 4% more
21 AL-HAJTEX 141 67109 0.21% more
22 ALARABANK 16.6 697931 3.75% more
23 ALIF 4.2 357661 7.69% more
24 ALLTEX 15 323987 -0.66% more
25 AMANFEED 24 173367 0.84% more
26 AMBEEPHA 782 113 -1.37% more
27 AMCL(PRAN) 209.6 1567 0.24% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.7 698677 4.37% more
30 AOL 16 106706 0.63% more
31 APEXFOODS 240.5 11807 0.54% more
32 APEXFOOT 190 57915 0.8% more
33 APEXSPINN 224 89704 0.54% more
34 APEXTANRY 71.8 20512 0.7% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 168.5 1621 0.78% more
37 ARAMITCEM 11.6 5503 2.65% more
38 ARGONDENIM 17.4 183687 0% more
39 ASIAINS 39.2 479015 0.26% more
40 ASIAPACINS 39.5 53418 -0.25% more
41 ASIATICLAB 68.8 937097 1.62% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.3 2368 2.12% more
44 BANGAS 122.3 50298 0.58% more
45 BANKASIA 20.1 433332 0% more
46 BARKAPOWER 7.8 219277 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 271.9 56757 0.63% more
49 BAYLEASING 4.8 1540041 9.09% more
50 BBS 9.3 218509 2.2% more
51 BBSCABLES 14.9 189741 1.36% more
52 BDAUTOCA 125.5 8829 1.37% more
53 BDCOM 25.9 174966 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 3993 1.01% more
56 BDTHAI 11.4 562222 2.7% more
57 BDTHAIFOOD 15.4 1568495 0% more
58 BDWELDING 17.7 63930 0.57% more
59 BEACHHATCH 31.2 134287 1.96% more
60 BEACONPHAR 106.3 85228 2.21% more
61 BENGALWTL 17.9 66476 1.13% more
62 BERGERPBL 1445.7 6388 0.68% more
63 BESTHLDNG 12.4 229253 4.2% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 179252 0.19% more
68 BPML 26.6 340558 9.92% more
69 BPPL 15.9 1184043 0% more
70 BRACBANK 78.2 1633285 2.62% more
71 BSC 113.4 517593 0.35% more
72 BSCPLC 146.3 97495 -0.48% more
73 BSRMLTD 84.5 32167 0.6% more
74 BSRMSTEEL 73.1 31865 0.41% more
75 BXPHARMA 121.5 638935 2.53% more
76 CAPITECGBF 6.9 399767 -1.43% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 82569 0% more
79 CENTRALINS 43 597804 0.47% more
80 CENTRALPHL 9 283132 0% more
81 CITYBANK 26.9 3263749 0.37% more
82 CITYGENINS 85.1 55017 0% more
83 CLICL 58.4 291021 -0.17% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.8 471811 1.81% more
86 CONTININS 25.9 28243 1.17% more
87 COPPERTECH 19.5 101296 1.04% more
88 CROWNCEMNT 49.2 9232 0.82% more
89 CRYSTALINS 83.5 128222 0.85% more
90 CVOPRL 160.8 125330 0.88% more
91 DACCADYE 19.1 472196 1.6% more
92 DAFODILCOM 44 63676 2.8% more
93 DBH 38.1 774977 0.53% more
94 DBH1STMF 4.7 1437148 -2.08% more
95 DELTALIFE 74.9 4406 0.67% more
96 DELTASPINN 5.7 545972 1.79% more
97 DESCO 23.1 64811 -0.43% more
98 DESHBANDHU 15.9 189670 1.27% more
99 DGIC 21.9 24991 0.46% more
100 DHAKABANK 13.4 7273386 1.52% more
101 DHAKAINS 39.2 66262 1.03% more
102 DOMINAGE 34.3 657834 0.88% more
103 DOREENPWR 28.7 175437 0.7% more
104 DSHGARME 113.1 11004 -0.44% more
105 DSSL 8.3 718661 1.22% more
106 DULAMIACOT 133.8 9654 2.76% more
107 DUTCHBANGL 40.9 150921 0% more
108 EASTERNINS 56.9 46575 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1592.3 808 0.57% more
111 EBL 26.3 1726897 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.6 749515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1865611 4.02% more
116 EHL 81.3 178833 1.37% more
117 EIL 29.2 143170 0.69% more
118 EMERALDOIL 15 170849 0% more
119 ENVOYTEX 51.5 188185 1.18% more
120 EPGL 14.9 118047 1.36% more
121 ESQUIRENIT 20.2 30683 1.51% more
122 ETL 10.1 1306526 0% more
123 EXIM1STMF 3.2 23504 0% more
124 FAMILYTEX 1.5 1475981 7.14% more
125 FARCHEM 14.1 77849 2.92% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22.3 28096 1.83% more
128 FASFIN 1.2 235753 12.15% more
129 FBFIF 2.7 441100 3.85% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.6 643009 1.39% more
132 FINEFOODS 462 55460 0.85% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 144891 0.67% more
135 FUWANGCER 11.3 387616 1.8% more
136 FUWANGFOOD 9.8 314332 3.16% more
137 GBBPOWER 8.3 280975 2.47% more
138 GEMINISEA 120 9372 1.95% more
139 GENEXIL 26.9 397446 1.51% more
140 GENNEXT 2.6 1280695 8.33% more
141 GHAIL 11.1 386575 1.83% more
142 GHCL 19.3 9872 2.12% more
143 GLDNJMF 6.2 180485 0% more
144 GLOBALINS 28.4 33164 1.43% more
145 GOLDENSON 9.9 679253 4.21% more
146 GP 265.2 49600 0.23% more
147 GPHISPAT 16.3 345121 1.24% more
148 GQBALLPEN 494 5463 0.45% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 56.2 11996 1.81% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 71.8 279588 1.99% more
154 HAMI 133.5 30394 0.53% more
155 HEIDELBCEM 234.9 5444 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18.1 24658 1.69% more
158 HWAWELLTEX 42 37736 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.7 75905 -1.43% more
161 IBP 12.4 344119 0.81% more
162 ICB 37.9 127700 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.5 477808 0% more
165 ICBAMCL2ND 5.4 136 0% more
166 ICBEPMF1S1 4.4 1230533 -2.22% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 135709 0% more
169 ICICL 22.8 68783 0% more
170 IDLC 41 228912 -0.49% more
171 IFADAUTOS 20.7 101982 1.47% more
172 IFIC 5.6 6746279 7.69% more
173 IFIC1STMF 2.7 867700 3.85% more
174 IFILISLMF1 4 32072 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.7 18727 0.3% more
177 INTECH 29.1 169365 1.39% more
178 INTRACO 20.2 489022 1% more
179 IPDC 20.5 654399 -0.49% more
180 ISLAMIBANK 50.4 1503586 4.13% more
181 ISLAMICFIN 10.8 381944 3.85% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.9 18218 1.08% more
184 ITC 39.5 250405 0.51% more
185 JAMUNABANK 24.1 775995 0.42% more
186 JAMUNAOIL 171.5 40025 0.88% more
187 JANATAINS 26.6 17110 0% more
188 JHRML 43.5 21310 0.93% more
189 JMISMDL 121.1 4436 0.67% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 31 118024 0.65% more
192 KAY&QUE 436.6 95719 0.34% more
193 KBPPWBIL 48 286207 1.05% more
194 KDSALTD 42.2 288910 0.96% more
195 KEYACOSMET 5.1 1856623 -5.56% more
196 KOHINOOR 510 1489 0.02% more
197 KPCL 11.1 182190 0.91% more
198 KPPL 16.3 429317 -1.21% more
199 KTL 9.3 280745 1.09% more
200 LANKABAFIN 14 1058438 0.72% more
201 LEGACYFOOT 52.9 75310 1.93% more
202 LHB 53.2 323852 0.19% more
203 LIBRAINFU 709.9 21458 3.27% more
204 LINDEBD 824.9 2748 0.54% more
205 LOVELLO 69.8 423578 -0.29% more
206 LRBDL 9.6 171458 2.13% more
207 LRGLOBMF1 3.1 213400 6.9% more
208 MAGURAPLEX 84.3 44492 0.72% more
209 MAKSONSPIN 5.3 110521 6% more
210 MALEKSPIN 30.7 3233061 3.72% more
211 MARICO 2800 398 -0.24% more
212 MATINSPINN 48.1 38797 2.34% more
213 MBL1STMF 3.9 67978 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 28.9 235281 0% more
217 MEGHNALIFE 54.6 78721 0.92% more
218 MEGHNAPET 23.9 4210 1.7% more
219 MERCANBANK 8.3 673722 2.47% more
220 MERCINS 25.9 770 4.02% more
221 METROSPIN 8.2 6886 1.23% more
222 MHSML 18.2 345924 0.55% more
223 MIDASFIN 6.4 111958 4.92% more
224 MIDLANDBNK 18.1 917533 0.56% more
225 MIRACLEIND 33 152280 3.45% more
226 MIRAKHTER 28.8 263625 0.7% more
227 MITHUNKNIT 15 104194 7.14% more
228 MJLBD 92 60084 -0.65% more
229 MLDYEING 8.4 2273330 3.7% more
230 MONNOAGML 374.6 23696 0.29% more
231 MONNOCERA 83.8 197516 -0.95% more
232 MONNOFABR 22.4 2281105 -0.44% more
233 MONOSPOOL 95.6 228324 0.95% more
234 MPETROLEUM 200.5 14262 0.75% more
235 MTB 13.9 2151211 0% more
236 NAHEEACP 18.1 158964 1.69% more
237 NATLIFEINS 104.5 15556 0.38% more
238 NAVANACNG 21.5 42982 0.47% more
239 NAVANAPHAR 60.7 933276 4.3% more
240 NBL 4.1 2433542 7.89% more
241 NCCBANK 13 395465 0.78% more
242 NCCBLMF1 4.2 196835 2.44% more
243 NEWLINE 4.6 485641 4.55% more
244 NFML 14.1 1066762 -4.73% more
245 NHFIL 25 125078 0.81% more
246 NITOLINS 29.5 2340 0% more
247 NORTHERN 93.8 5707 7.08% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 89714 1.86% more
250 NRBBANK 7.1 86643 1.43% more
251 NRBCBANK 6.2 137782 1.64% more
252 NTC 161 1302 0.25% more
253 NTLTUBES 59.5 22454 1.88% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 313881 3.51% more
256 OIMEX 12.9 118996 1.57% more
257 OLYMPIC 150.7 30379 0.13% more
258 ONEBANKPLC 7.8 2202719 0% more
259 ORIONINFU 362.8 59512 0.14% more
260 ORIONPHARM 29.4 553456 5% more
261 PADMALIFE 17.3 7801 1.76% more
262 PADMAOIL 173.4 28527 0.52% more
263 PARAMOUNT 55.4 180815 0.18% more
264 PDL 4.2 150965 7.69% more
265 PENINSULA 20.9 470856 0.48% more
266 PEOPLESINS 37.8 130740 0% more
267 PF1STMF 5.2 302828 1.96% more
268 PHARMAID 595.1 50076 0.35% more
269 PHENIXINS 32.3 91813 0.62% more
270 PHOENIXFIN 4 1666968 8.11% more
271 PHPMF1 2.7 175382 3.85% more
272 PIONEERINS 52.5 32061 1.16% more
273 PLFSL 1.2 2685035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 27567 0% more
277 PRAGATIINS 77.2 336655 0% more
278 PRAGATILIF 235.1 176137 -2% more
279 PREMIERBAN 4.8 3090021 9.09% more
280 PREMIERCEM 38.9 146070 2.64% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.5 17501 -2.17% more
283 PRIMEBANK 33.1 169514 0.3% more
284 PRIMEINSUR 33.1 15964 0.3% more
285 PRIMELIFE 35.9 4543 0.28% more
286 PRIMETEX 14 16701 -2.1% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 41747 0.62% more
289 PTL 50.4 33500 0.4% more
290 PUBALIBANK 40 369425 -0.25% more
291 PURABIGEN 21.6 72330 0.93% more
292 QUASEMIND 41.6 580351 0.24% more
293 QUEENSOUTH 11.4 237460 0.88% more
294 RAHIMAFOOD 132.9 110610 1.06% more
295 RAHIMTEXT 225.7 18934 -0.4% more
296 RAKCERAMIC 23.8 53316 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 195206 0.49% more
299 RECKITTBEN 3520 304 0.97% more
300 REGENTTEX 4.1 209392 7.89% more
301 RELIANCE1 13.2 707753 0.76% more
302 RELIANCINS 72.8 15088 -0.41% more
303 RENATA 463.7 18996 1.38% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.7 98097 0% more
306 RINGSHINE 3.1 1172875 6.9% more
307 ROBI 30.4 857730 0.66% more
308 RSRMSTEEL 8 90462 3.9% more
309 RUNNERAUTO 33 310157 2.17% more
310 RUPALIBANK 20 116106 2.04% more
311 RUPALIINS 23.4 27277 0% more
312 RUPALILIFE 89 157845 0.45% more
313 SAFKOSPINN 13.8 162720 -0.72% more
314 SAIFPOWER 5.8 1179817 9.43% more
315 SAIHAMCOT 19.2 1787459 0% more
316 SAIHAMTEX 23 2285088 2.22% more
317 SALAMCRST 11.9 113706 0.85% more
318 SALVO 28.8 175621 0% more
319 SAMATALETH 88.9 26896 0.79% more
320 SAMORITA 70.7 11296 1.73% more
321 SANDHANINS 21.1 83970 0.96% more
322 SAPORTL 44 201683 0.92% more
323 SBACBANK 6.8 128000 1.49% more
324 SEAPEARL 31.7 189521 1.28% more
325 SEMLFBSLGF 5.2 53743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 67580 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.8 345174 -0.56% more
330 SHEPHERD 12.9 241492 4.03% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 170 14518 -1.11% more
333 SICL 20.5 57708 0% more
334 SILCOPHL 14.3 134003 1.42% more
335 SILVAPHL 10 27987 3.09% more
336 SIMTEX 25.1 3863750 1.21% more
337 SINGERBD 89.2 22512 3.96% more
338 SINOBANGLA 48.8 226373 0% more
339 SIPLC 59.6 350289 1.36% more
340 SKTRIMS 7.7 69714 5.48% more
341 SONALIANSH 183.8 30825 0.38% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.6 66130 0.77% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 94046 -0.32% more
346 SOUTHEASTB 9.7 538359 2.11% more
347 SPCERAMICS 15.2 407463 2.01% more
348 SPCL 49.6 404217 0.2% more
349 SQUARETEXT 49.1 53431 0% more
350 SQURPHARMA 220.6 182126 0.27% more
351 SSSTEEL 4.4 344247 7.32% more
352 STANCERAM 71.5 1413 -0.28% more
353 STANDARINS 41.9 64872 0% more
354 STANDBANKL 5.3 623672 3.92% more
355 STYLECRAFT 46.1 10679 2.44% more
356 SUMITPOWER 14 864821 2.19% more
357 SUNLIFEINS 53.1 82511 0.76% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 252706 2.63% more
360 TAMIJTEX 120.2 10818 0.67% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1109165 3.27% more
363 TILIL 47.6 172171 -0.21% more
364 TITASGAS 17.4 288793 0.58% more
365 TOSRIFA 17.4 163981 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.8 1602976 0% more
368 TUNGHAI 2 243986 5.26% more
369 UCB 10.1 781035 2.02% more
370 UNILEVERCL 2206 112 -0.12% more
371 UNIONCAP 4.4 329668 7.32% more
372 UNIONINS 36.5 67964 -0.27% more
373 UNIQUEHRL 39.1 96027 1.03% more
374 UNITEDFIN 12.7 368439 0.79% more
375 UNITEDINS 43.2 7028 0.23% more
376 UPGDCL 123.8 16956 0.41% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 24.9 460000 0.4% more
379 UTTARAFIN 13.7 158539 0% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.5 277069 0.88% more
382 WALTONHIL 415.7 10654 0.17% more
383 WATACHEM 133.5 12880 1.83% more
384 WMSHIPYARD 8.2 116693 1.23% more
385 YPL 17.3 341902 2.37% more
386 ZAHEENSPIN 5 1049957 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 141.8 5664 -0.49% more
Nox nox Nox