Updated: 02:13:21 PM 25 Mar (Just Now)
DSEX: 5322.26 37.28 + 0.71% +
Trade: 167648 Volume: 331128462 Value: 5456.465 (mn)
+ Up: 261 + Down: 85 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7407001 9.68% more
2 1STPRIMFMF 19.2 638471 1.59% more
3 AAMRANET 17.2 210897 0% more
4 AAMRATECH 15.2 221012 3.4% more
5 ABB1STMF 3.6 20460527 9.09% more
6 ABBANK 6.4 1762069 0% more
7 ACFL 17.7 10502 2.91% more
8 ACI 206.8 38731 0.24% more
9 ACIFORMULA 140 14015 -0.5% more
10 ACMELAB 77 293677 -0.39% more
11 ACMEPL 19.3 9665510 4.89% more
12 ACTIVEFINE 7.7 508777 -1.28% more
13 ADNTEL 58.7 110846 0.51% more
14 ADVENT 14.5 344740 -0.68% more
15 AFCAGRO 7.8 166985 -2.5% more
16 AFTABAUTO 29.5 195275 1.37% more
17 AGNISYSL 21.3 377039 0.47% more
18 AGRANINS 21 120807 3.45% more
19 AIBL1STIMF 4.3 4914958 4.88% more
20 AIL 31.9 313394 -0.93% more
21 AL-HAJTEX 121.5 71726 1.25% more
22 ALARABANK 17.3 105350 1.17% more
23 ALIF 5.2 1238272 -3.7% more
24 ALLTEX 14.2 108599 0% more
25 AMANFEED 23.3 403322 1.3% more
26 AMBEEPHA 768 334 1.05% more
27 AMCL(PRAN) 208.7 6363 0.14% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.8 354000 -1.22% more
30 AOL 16.5 279338 -0.6% more
31 APEXFOODS 224.3 4919 0.67% more
32 APEXFOOT 186.3 32313 0.22% more
33 APEXSPINN 188.1 23752 -1.47% more
34 APEXTANRY 66.9 7681 1.06% more
35 APOLOISPAT 4.1 4690064 -8.89% more
36 ARAMIT 173.5 3139 0% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 58330 1.21% more
39 ASIAINS 40.4 826280 8.02% more
40 ASIAPACINS 37.7 116977 6.5% more
41 ASIATICLAB 70.8 626284 0.28% more
42 ATLASBANG 68.5 13478 1.33% more
43 AZIZPIPES 50.1 16994 3.94% more
44 BANGAS 123.5 97375 -1.2% more
45 BANKASIA 22 687353 0.92% more
46 BARKAPOWER 8.1 265379 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227.2 72371 0.62% more
49 BAYLEASING 5.5 1734280 1.85% more
50 BBS 11.7 2162476 2.63% more
51 BBSCABLES 19.2 4250654 2.13% more
52 BDAUTOCA 167.2 465253 3.85% more
53 BDCOM 27.3 533556 -1.8% more
54 BDFINANCE 14 279340 0% more
55 BDLAMPS 142.6 39489 1.86% more
56 BDTHAI 12.4 4884806 9.73% more
57 BDTHAIFOOD 17.2 3503213 5.52% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.4 147631 0% more
60 BEACONPHAR 102.8 76038 0.39% more
61 BENGALWTL 18.3 179612 2.81% more
62 BERGERPBL 1400.5 3916 -0.6% more
63 BESTHLDNG 13.7 206347 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.4 37450 4.37% more
66 BIFC 6.1 494395 1.67% more
67 BNICL 56.6 364571 5.2% more
68 BPML 28 78119 -0.36% more
69 BPPL 15.1 1040994 0.67% more
70 BRACBANK 71.5 2004803 1.13% more
71 BSC 109 225860 -0.09% more
72 BSCPLC 141.6 23884 0.21% more
73 BSRMLTD 82.9 17850 1.22% more
74 BSRMSTEEL 68.9 49484 0.29% more
75 BXPHARMA 116 192265 -0.85% more
76 CAPITECGBF 7 1874969 -1.41% more
77 CAPMBDBLMF 11 770819 -0.9% more
78 CAPMIBBLMF 8.4 341482 0% more
79 CENTRALINS 40.8 636089 4.08% more
80 CENTRALPHL 9.1 384028 1.11% more
81 CITYBANK 31.4 3616769 0.64% more
82 CITYGENINS 99.1 216828 0.61% more
83 CLICL 62.6 1310545 5.39% more
84 CNATEX 4.1 5870649 -8.89% more
85 CONFIDCEM 64.3 712680 0.94% more
86 CONTININS 25 75218 4.17% more
87 COPPERTECH 19.4 702988 5.43% more
88 CROWNCEMNT 51 15967 3.24% more
89 CRYSTALINS 78.1 120217 2.49% more
90 CVOPRL 155.2 128536 0.71% more
91 DACCADYE 17.6 27655 1.15% more
92 DAFODILCOM 69.2 264893 3.28% more
93 DBH 37.1 120141 0% more
94 DBH1STMF 5.2 3035585 4% more
95 DELTALIFE 72.7 108439 3.86% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.5 49737 -0.88% more
98 DESHBANDHU 16.9 832419 3.05% more
99 DGIC 20.7 73177 4.55% more
100 DHAKABANK 13 1714269 0.78% more
101 DHAKAINS 39.2 85511 2.89% more
102 DOMINAGE 41.5 2655602 5.6% more
103 DOREENPWR 26.8 221373 1.13% more
104 DSHGARME 108 67884 1.41% more
105 DSSL 8.9 1439709 3.49% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.7 48771 0.47% more
108 EASTERNINS 53.6 67488 4.48% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1623.6 13861 -0.37% more
111 EBL 27.3 1580407 1.11% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 10994946 10% more
114 ECABLES 117.4 8533 0.09% more
115 EGEN 21.4 730151 0% more
116 EHL 76.5 66953 0.92% more
117 EIL 28.2 525654 5.22% more
118 EMERALDOIL 16.3 204704 0% more
119 ENVOYTEX 50.1 89568 0.2% more
120 EPGL 17 289613 3.03% more
121 ESQUIRENIT 20.7 85839 2.99% more
122 ETL 9.6 902404 2.13% more
123 EXIM1STMF 3.4 5106665 9.68% more
124 FAMILYTEX 3.9 9519081 -4.88% more
125 FARCHEM 14.6 82007 2.82% more
126 FAREASTFIN 3.7 2474653 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4041006 8.82% more
129 FBFIF 3.3 4427961 6.45% more
130 FEDERALINS 20.1 65838 3.08% more
131 FEKDIL 14.5 853837 3.57% more
132 FINEFOODS 469.9 119712 0.45% more
133 FIRSTFIN 5.6 634922 3.7% more
134 FORTUNE 15.1 455772 0% more
135 FUWANGCER 12.2 2224485 4.27% more
136 FUWANGFOOD 10.6 464978 1.92% more
137 GBBPOWER 8.7 76186 -2.25% more
138 GEMINISEA 118.7 10712 0.08% more
139 GENEXIL 27.1 580321 -0.37% more
140 GENNEXT 4 5845983 -6.98% more
141 GHAIL 11.9 2166988 6.25% more
142 GHCL 19.6 24038 1.03% more
143 GLDNJMF 6.4 1878367 0% more
144 GLOBALINS 27.8 157272 5.3% more
145 GOLDENSON 11.8 4054661 5.36% more
146 GP 248.2 112398 -1.15% more
147 GPHISPAT 16.8 474124 1.2% more
148 GQBALLPEN 531.3 35570 0.89% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2555038 5.71% more
151 GREENDELT 53.4 41611 1.71% more
152 GSPFINANCE 5.5 1016940 3.77% more
153 HAKKANIPUL 78.6 756583 4.94% more
154 HAMI 154.4 12288 3.69% more
155 HEIDELBCEM 249 25971 -2.89% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.7 83083 -1.43% more
158 HWAWELLTEX 43.3 77343 0.23% more
159 IBNSINA 320.7 21178 0.47% more
160 IBP 13.5 1106094 3.85% more
161 ICB 38.1 43817 -0.78% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1782279 -5.56% more
166 ICBIBANK 3.4 325828 0% more
167 ICBSONALI1 5 2251792 0% more
168 ICICL 21.9 130362 4.29% more
169 IDLC 40.6 178809 1.5% more
170 IFADAUTOS 22 358464 1.38% more
171 IFIC 5.8 1579036 -1.69% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.4 1214346 4.76% more
174 ILFSL 3.9 4271707 8.33% more
175 INDEXAGRO 65.9 19064 1.07% more
176 INTECH 40.5 2661623 -3.8% more
177 INTRACO 19 227375 1.6% more
178 IPDC 19.2 1197598 0% more
179 ISLAMIBANK 41 504020 -0.97% more
180 ISLAMICFIN 11 280009 -1.79% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 361298 -3.08% more
183 ITC 38 269281 -1.04% more
184 JAMUNABANK 23.6 1249243 0.43% more
185 JAMUNAOIL 173.2 16270 -0.06% more
186 JANATAINS 26.6 175204 5.98% more
187 JHRML 44.2 37189 0.91% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.7 151055 2.41% more
191 KAY&QUE 454.8 64115 0.66% more
192 KBPPWBIL 49.5 1542035 0.61% more
193 KDSALTD 40.2 163574 1.77% more
194 KEYACOSMET 5.6 1026251 1.82% more
195 KOHINOOR 517.9 4943 0.02% more
196 KPCL 11 313759 -1.79% more
197 KPPL 15.8 256599 0% more
198 KTL 9.7 216317 0% more
199 LANKABAFIN 15.5 1423840 0.65% more
200 LEGACYFOOT 58.4 178144 -1.52% more
201 LHB 53.2 373062 0.38% more
202 LIBRAINFU 666.4 5605 1.93% more
203 LINDEBD 791 3025 -0.04% more
204 LOVELLO 70.7 1843844 2.61% more
205 LRBDL 10.5 338870 0% more
206 LRGLOBMF1 3.5 1402700 6.06% more
207 MAGURAPLEX 84.3 82615 2.06% more
208 MAKSONSPIN 6.6 400283 -4.35% more
209 MALEKSPIN 27.5 246696 1.85% more
210 MARICO 2790 628 0.36% more
211 MATINSPINN 46.9 14512 1.52% more
212 MBL1STMF 4.2 962748 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.4 789603 6.37% more
216 MEGHNALIFE 54.3 78971 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 9 737485 0% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 9.8 268004 -4.85% more
221 MHSML 17.7 553090 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 763521 1.25% more
224 MIRACLEIND 28.7 108036 -0.35% more
225 MIRAKHTER 28 126917 1.82% more
226 MITHUNKNIT 16.6 64719 0.61% more
227 MJLBD 89.3 24867 -0.11% more
228 MLDYEING 9.1 649570 2.25% more
229 MONNOAGML 349.7 17332 -0.29% more
230 MONNOCERA 82.1 111082 0.86% more
231 MONNOFABR 22.3 1224797 0.9% more
232 MONOSPOOL 94.3 128331 0.43% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 583459 0.78% more
235 NAHEEACP 22.2 726244 3.74% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 151040 0.35% more
239 NBL 5.1 1467501 2% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941487 -7.46% more
243 NFML 15.5 319689 0.65% more
244 NHFIL 23.6 188050 0% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25444 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.2 144085 0.74% more
249 NRBBANK 7.1 138520 1.43% more
250 NRBCBANK 7.3 2549112 7.35% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.5 47291 0% more
253 NURANI 3.7 888388 -5.13% more
254 OAL 6.8 221270 1.49% more
255 OIMEX 14.4 382837 5.88% more
256 OLYMPIC 150.5 57887 0.07% more
257 ONEBANKPLC 7.7 470074 0% more
258 ORIONINFU 361.6 389296 2.15% more
259 ORIONPHARM 29.8 224801 -0.33% more
260 PADMALIFE 17.3 35699 2.37% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.4 438345 4.59% more
263 PDL 6 726947 -1.64% more
264 PENINSULA 20.4 315241 0.99% more
265 PEOPLESINS 40 200744 2.83% more
266 PF1STMF 5.5 2177724 0% more
267 PHARMAID 550.5 4768 0.02% more
268 PHENIXINS 29.1 134108 3.93% more
269 PHOENIXFIN 4.6 1002029 2.22% more
270 PHPMF1 3.3 8375355 10% more
271 PIONEERINS 53.7 365433 4.47% more
272 PLFSL 3.8 6136237 8.57% more
273 POPULAR1MF 3.3 8392973 10% more
274 POPULARLIF 48.3 61043 2.77% more
275 POWERGRID 30.6 36633 0% more
276 PRAGATIINS 70.1 224591 2.94% more
277 PRAGATILIF 212.5 173726 2.51% more
278 PREMIERBAN 5.3 1806967 0% more
279 PREMIERCEM 39.2 98873 0.51% more
280 PREMIERLEA 3.8 2926478 5.56% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30 1424663 0% more
283 PRIMEFIN 5.3 3136274 6% more
284 PRIMEINSUR 31.7 21591 1.28% more
285 PRIMELIFE 35.8 7328 2.58% more
286 PRIMETEX 20 316182 -4.76% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.4 123392 2.28% more
289 PTL 54.3 228097 0.56% more
290 PUBALIBANK 37.5 97182 1.63% more
291 PURABIGEN 21.1 106377 2.93% more
292 QUASEMIND 40.4 653838 1.25% more
293 QUEENSOUTH 11.9 438626 1.71% more
294 RAHIMAFOOD 116.9 119744 -3.23% more
295 RAHIMTEXT 208 57858 3.9% more
296 RAKCERAMIC 23.4 154218 0.43% more
297 RANFOUNDRY 150.5 8104 0.8% more
298 RDFOOD 19.7 413056 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.7 505095 -4.08% more
301 RELIANCE1 12.7 1131612 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 429 13684 -0.26% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.8 88956 3.47% more
306 RINGSHINE 3.9 2683673 -4.88% more
307 ROBI 30.2 1852940 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.7 2682616 8.53% more
310 RUPALIBANK 18.3 46779 1.1% more
311 RUPALIINS 23 123282 2.68% more
312 RUPALILIFE 83 142707 3.23% more
313 SAFKOSPINN 16.5 181059 -1.79% more
314 SAIFPOWER 7.7 1497928 -2.53% more
315 SAIHAMCOT 19.6 972004 2.62% more
316 SAIHAMTEX 19.6 388322 0.51% more
317 SALAMCRST 15.9 219419 -1.85% more
318 SALVO 31.4 719768 2.28% more
319 SAMATALETH 83.4 41203 1.46% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 110913 2.5% more
322 SAPORTL 49 2292362 -1.21% more
323 SBACBANK 6.8 91070 0% more
324 SEAPEARL 40.8 2271414 -0.97% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 987855 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.4 215474 1.04% more
330 SHEPHERD 14.1 776339 2.17% more
331 SHURWID 7 190145 0% more
332 SHYAMPSUG 163.5 5564 -1.33% more
333 SICL 20.8 126806 4% more
334 SILCOPHL 14.2 408751 2.16% more
335 SILVAPHL 10.1 751796 4.12% more
336 SIMTEX 24.1 825509 1.26% more
337 SINGERBD 88.1 12491 0.23% more
338 SINOBANGLA 47.7 369495 0.85% more
339 SIPLC 61 308606 2.69% more
340 SKTRIMS 9.7 353001 4.3% more
341 SONALIANSH 162.6 18181 0.99% more
342 SONALILIFE 59 84162 0% more
343 SONALIPAPR 234.2 140780 0.52% more
344 SONARBAINS 27.2 58182 4.62% more
345 SONARGAON 37.5 277379 -0.53% more
346 SOUTHEASTB 9.7 258331 2.11% more
347 SPCERAMICS 21.4 2925407 -4.04% more
348 SPCL 49 659891 1.87% more
349 SQUARETEXT 48.7 90796 0.41% more
350 SQURPHARMA 216.5 122658 0.89% more
351 SSSTEEL 5.7 1341362 -5% more
352 STANCERAM 72 5080 4.65% more
353 STANDARINS 38.9 245487 5.14% more
354 STANDBANKL 5.7 929600 0% more
355 STYLECRAFT 52.5 16680 0.38% more
356 SUMITPOWER 14 952459 0% more
357 SUNLIFEINS 56 2453768 7.49% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8 311081 -3.61% more
360 TAMIJTEX 115.3 36207 2.76% more
361 TECHNODRUG 30.2 436960 1.68% more
362 TILIL 44.2 529758 6.25% more
363 TITASGAS 17.4 171885 1.16% more
364 TOSRIFA 16.7 194900 -0.6% more
365 TRUSTB1MF 3.4 5200308 9.68% more
366 TRUSTBANK 18 1035162 0.56% more
367 TUNGHAI 3.8 1119300 -5% more
368 UCB 9.6 717682 0% more
369 UNILEVERCL 2168.9 272 0.76% more
370 UNIONCAP 6.2 1979008 6.9% more
371 UNIONINS 33 239356 3.77% more
372 UNIQUEHRL 39.1 127969 1.03% more
373 UNITEDFIN 12.7 144594 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 679597 -0.39% more
378 UTTARAFIN 13.4 29724 0.75% more
379 VAMLRBBF 6.1 125067 0% more
380 VFSTDL 11.5 921693 4.55% more
381 WALTONHIL 383.5 10367 0.47% more
382 WATACHEM 130.7 27132 -0.38% more
383 WMSHIPYARD 8.6 325287 -1.15% more
384 YPL 16.2 156293 0% more
385 ZAHEENSPIN 6 369229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.1 5909 1.38% more
Nox nox Nox