Updated: 02:16:21 PM 25 Mar (Just Now)
DSEX: 5321.83 36.85 + 0.7% +
Trade: 172144 Volume: 338275911 Value: 5595.335 (mn)
+ Up: 259 + Down: 84 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7443881 9.68% more
2 1STPRIMFMF 19.2 640991 1.59% more
3 AAMRANET 17 278428 -1.16% more
4 AAMRATECH 15.2 237987 3.4% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.4 1771269 0% more
7 ACFL 17.7 12502 2.91% more
8 ACI 206.9 40411 0.29% more
9 ACIFORMULA 140 15515 -0.5% more
10 ACMELAB 76.9 307616 -0.52% more
11 ACMEPL 19.3 9699407 4.89% more
12 ACTIVEFINE 7.7 508777 -1.28% more
13 ADNTEL 58.9 127299 0.86% more
14 ADVENT 14.5 344807 -0.68% more
15 AFCAGRO 7.8 177185 -2.5% more
16 AFTABAUTO 29.4 206003 1.03% more
17 AGNISYSL 21.3 428539 0.47% more
18 AGRANINS 21.1 125522 3.94% more
19 AIBL1STIMF 4.2 4916258 2.44% more
20 AIL 31.9 313394 -0.93% more
21 AL-HAJTEX 121.5 73551 1.25% more
22 ALARABANK 17.2 105850 0.58% more
23 ALIF 5.2 1265033 -3.7% more
24 ALLTEX 14.2 108599 0% more
25 AMANFEED 23.3 404624 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.4 393966 -1.63% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 224 4959 0.54% more
32 APEXFOOT 186.5 33871 0.32% more
33 APEXSPINN 188.6 23852 -1.2% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.1 5161566 -8.89% more
36 ARAMIT 173.5 3139 0% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 64260 1.21% more
39 ASIAINS 40.7 831865 8.82% more
40 ASIAPACINS 37.7 119176 6.5% more
41 ASIATICLAB 70.8 641934 0.28% more
42 ATLASBANG 68.5 13478 1.33% more
43 AZIZPIPES 50.1 16994 3.94% more
44 BANGAS 123.4 98924 -1.28% more
45 BANKASIA 22.1 710553 1.38% more
46 BARKAPOWER 8.2 290701 0% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 227.7 73842 0.84% more
49 BAYLEASING 5.5 1736856 1.85% more
50 BBS 11.7 2245826 2.63% more
51 BBSCABLES 19.2 4272699 2.13% more
52 BDAUTOCA 168.6 470052 4.72% more
53 BDCOM 27.4 555399 -1.44% more
54 BDFINANCE 14.1 294686 0.71% more
55 BDLAMPS 142.6 39489 1.86% more
56 BDTHAI 12.4 4886501 9.73% more
57 BDTHAIFOOD 17 3635533 4.29% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.4 148181 0% more
60 BEACONPHAR 102.9 82540 0.49% more
61 BENGALWTL 18.4 181412 3.37% more
62 BERGERPBL 1404 3972 -0.35% more
63 BESTHLDNG 13.8 208499 1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 34 42493 6.25% more
66 BIFC 6.1 498166 1.67% more
67 BNICL 56.4 370497 4.83% more
68 BPML 28 78219 -0.36% more
69 BPPL 15.1 1090600 0.67% more
70 BRACBANK 71.3 2052053 0.85% more
71 BSC 109.1 229175 0% more
72 BSCPLC 142.4 46911 0.78% more
73 BSRMLTD 82.9 17850 1.22% more
74 BSRMSTEEL 68.6 53945 -0.15% more
75 BXPHARMA 116.5 207299 -0.43% more
76 CAPITECGBF 6.9 1876971 -2.82% more
77 CAPMBDBLMF 11 770819 -0.9% more
78 CAPMIBBLMF 8.4 341482 0% more
79 CENTRALINS 40.7 665359 3.83% more
80 CENTRALPHL 9.2 394638 2.22% more
81 CITYBANK 31.5 3657608 0.96% more
82 CITYGENINS 99.1 216828 0.61% more
83 CLICL 62.5 1322545 5.22% more
84 CNATEX 4.1 5925149 -8.89% more
85 CONFIDCEM 64 731852 0.47% more
86 CONTININS 24.9 85774 3.75% more
87 COPPERTECH 19.5 731909 5.98% more
88 CROWNCEMNT 50.7 17478 2.63% more
89 CRYSTALINS 78.4 128025 2.89% more
90 CVOPRL 155.3 130479 0.78% more
91 DACCADYE 17.6 27955 1.15% more
92 DAFODILCOM 69 268072 2.99% more
93 DBH 37.1 123157 0% more
94 DBH1STMF 5.1 3052285 2% more
95 DELTALIFE 72.6 109939 3.71% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.4 49937 -1.32% more
98 DESHBANDHU 16.9 861523 3.05% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 13 1724454 0.78% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.4 2692937 5.34% more
103 DOREENPWR 26.9 221573 1.51% more
104 DSHGARME 107.9 68675 1.31% more
105 DSSL 8.9 1686390 3.49% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.6 49364 0.24% more
108 EASTERNINS 53.5 67908 4.29% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1619.2 13952 -0.64% more
111 EBL 27.3 1586407 1.11% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 11003346 10% more
114 ECABLES 116.1 8538 -1.02% more
115 EGEN 21.4 788536 0% more
116 EHL 76.7 67505 1.19% more
117 EIL 28.2 555904 5.22% more
118 EMERALDOIL 16.4 207807 0.61% more
119 ENVOYTEX 50 90068 0% more
120 EPGL 16.9 293113 2.42% more
121 ESQUIRENIT 20.6 95841 2.49% more
122 ETL 9.6 903529 2.13% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.9 9608731 -4.88% more
125 FARCHEM 14.6 99091 2.82% more
126 FAREASTFIN 3.7 2840733 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4069356 8.82% more
129 FBFIF 3.4 4452961 9.68% more
130 FEDERALINS 20.1 65838 3.08% more
131 FEKDIL 14.4 893327 2.86% more
132 FINEFOODS 470 121255 0.47% more
133 FIRSTFIN 5.6 639922 3.7% more
134 FORTUNE 15.1 455772 0% more
135 FUWANGCER 12.3 2258921 5.13% more
136 FUWANGFOOD 10.6 476284 1.92% more
137 GBBPOWER 8.8 76386 -1.12% more
138 GEMINISEA 118.7 12357 0.08% more
139 GENEXIL 27.2 592995 0% more
140 GENNEXT 4 5936153 -6.98% more
141 GHAIL 11.9 2167088 6.25% more
142 GHCL 19.6 24038 1.03% more
143 GLDNJMF 6.4 1888367 0% more
144 GLOBALINS 27.9 158792 5.68% more
145 GOLDENSON 11.7 4088638 4.46% more
146 GP 248.4 114454 -1.08% more
147 GPHISPAT 16.8 493674 1.2% more
148 GQBALLPEN 534.4 35635 1.48% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2595198 5.71% more
151 GREENDELT 53.7 53247 2.29% more
152 GSPFINANCE 5.5 1020340 3.77% more
153 HAKKANIPUL 78.9 822866 5.34% more
154 HAMI 154.4 12288 3.69% more
155 HEIDELBCEM 248 26906 -3.28% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.6 107916 -1.9% more
158 HWAWELLTEX 43.1 78444 -0.23% more
159 IBNSINA 320 24827 0.25% more
160 IBP 13.5 1148955 3.85% more
161 ICB 38.2 47417 -0.52% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1813141 -5.56% more
166 ICBIBANK 3.3 347828 -2.94% more
167 ICBSONALI1 5 2266902 0% more
168 ICICL 21.8 132704 3.81% more
169 IDLC 40.6 179109 1.5% more
170 IFADAUTOS 22.1 366340 1.84% more
171 IFIC 5.9 1735415 0% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.4 1234346 4.76% more
174 ILFSL 3.8 4416241 5.56% more
175 INDEXAGRO 65.7 19466 0.77% more
176 INTECH 40.4 2748238 -4.04% more
177 INTRACO 19 228075 1.6% more
178 IPDC 19.3 1217098 0.52% more
179 ISLAMIBANK 41 521053 -0.97% more
180 ISLAMICFIN 11.1 280010 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 374523 -3.08% more
183 ITC 38.2 292587 -0.52% more
184 JAMUNABANK 23.7 1277733 0.85% more
185 JAMUNAOIL 173.2 16270 -0.06% more
186 JANATAINS 26.5 186429 5.58% more
187 JHRML 44.2 37389 0.91% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.7 156555 2.41% more
191 KAY&QUE 453.2 64630 0.31% more
192 KBPPWBIL 49.4 1649128 0.41% more
193 KDSALTD 40.1 178254 1.52% more
194 KEYACOSMET 5.5 1124401 0% more
195 KOHINOOR 517.9 4943 0.02% more
196 KPCL 11.1 313869 -0.89% more
197 KPPL 15.7 268310 -0.63% more
198 KTL 9.7 290092 0% more
199 LANKABAFIN 15.4 1434459 0% more
200 LEGACYFOOT 58.6 188841 -1.18% more
201 LHB 53 376412 0% more
202 LIBRAINFU 666.4 5850 1.93% more
203 LINDEBD 790 3534 -0.16% more
204 LOVELLO 70.7 1884582 2.61% more
205 LRBDL 10.5 373275 0% more
206 LRGLOBMF1 3.5 1432700 6.06% more
207 MAGURAPLEX 84.3 82995 2.06% more
208 MAKSONSPIN 6.5 423283 -5.8% more
209 MALEKSPIN 27.4 253120 1.48% more
210 MARICO 2790 669 0.36% more
211 MATINSPINN 46.7 16513 1.08% more
212 MBL1STMF 4.2 962748 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.6 796187 7.12% more
216 MEGHNALIFE 54.1 83312 2.46% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 742485 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.7 557930 -0.56% more
222 MIDASFIN 6.8 130128 0% more
223 MIDLANDBNK 16.2 772083 1.25% more
224 MIRACLEIND 28.7 118524 -0.35% more
225 MIRAKHTER 28 126932 1.82% more
226 MITHUNKNIT 16.7 66269 1.21% more
227 MJLBD 89.3 25382 -0.11% more
228 MLDYEING 9 655155 1.12% more
229 MONNOAGML 349.7 18232 -0.29% more
230 MONNOCERA 82.1 118573 0.86% more
231 MONNOFABR 22.5 1294291 1.81% more
232 MONOSPOOL 94.4 132101 0.53% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22.1 740866 3.27% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 156200 0.35% more
239 NBL 5.1 1526804 2% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941539 -7.46% more
243 NFML 15.6 319690 1.3% more
244 NHFIL 23.7 219050 0.42% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.1 145105 0.37% more
249 NRBBANK 7.2 155489 2.86% more
250 NRBCBANK 7.3 2549112 7.35% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.6 51301 0.17% more
253 NURANI 3.7 922388 -5.13% more
254 OAL 6.7 226269 0% more
255 OIMEX 14.4 410242 5.88% more
256 OLYMPIC 150.5 61896 0.07% more
257 ONEBANKPLC 7.7 477076 0% more
258 ORIONINFU 360.9 404021 1.95% more
259 ORIONPHARM 29.9 227311 0% more
260 PADMALIFE 17.6 49404 4.14% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.3 439464 4.39% more
263 PDL 5.9 734962 -3.28% more
264 PENINSULA 20.4 339341 0.99% more
265 PEOPLESINS 39.9 201699 2.57% more
266 PF1STMF 5.5 2208362 0% more
267 PHARMAID 550.8 4913 0.07% more
268 PHENIXINS 29.2 136108 4.29% more
269 PHOENIXFIN 4.7 1008807 4.44% more
270 PHPMF1 3.3 8375355 10% more
271 PIONEERINS 53.6 374034 4.28% more
272 PLFSL 3.8 6414538 8.57% more
273 POPULAR1MF 3.3 8931196 10% more
274 POPULARLIF 48.3 63042 2.77% more
275 POWERGRID 30.6 36633 0% more
276 PRAGATIINS 70.5 288745 3.52% more
277 PRAGATILIF 212 178183 2.27% more
278 PREMIERBAN 5.3 1867917 0% more
279 PREMIERCEM 39.5 107602 1.28% more
280 PREMIERLEA 3.9 3176373 8.33% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30.1 1426019 0.33% more
283 PRIMEFIN 5.3 3137375 6% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.9 8241 2.87% more
286 PRIMETEX 20.7 316882 -1.43% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.4 126494 2.28% more
289 PTL 54 243215 0% more
290 PUBALIBANK 37.5 97811 1.63% more
291 PURABIGEN 21.1 108701 2.93% more
292 QUASEMIND 40.2 668328 0.75% more
293 QUEENSOUTH 11.9 460628 1.71% more
294 RAHIMAFOOD 119.3 123062 -1.24% more
295 RAHIMTEXT 207.2 58626 3.5% more
296 RAKCERAMIC 23.4 154993 0.43% more
297 RANFOUNDRY 150.5 8104 0.8% more
298 RDFOOD 19.6 422003 2.08% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.7 505095 -4.08% more
301 RELIANCE1 12.7 1163262 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 431.8 13686 0.4% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 33 96549 4.1% more
306 RINGSHINE 3.9 2684173 -4.88% more
307 ROBI 30.2 1862100 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.8 2691122 8.8% more
310 RUPALIBANK 18.3 51409 1.1% more
311 RUPALIINS 22.9 124382 2.23% more
312 RUPALILIFE 83 146813 3.23% more
313 SAFKOSPINN 16.5 181061 -1.79% more
314 SAIFPOWER 7.7 1501928 -2.53% more
315 SAIHAMCOT 19.6 1007704 2.62% more
316 SAIHAMTEX 19.6 411140 0.51% more
317 SALAMCRST 16 219420 -1.23% more
318 SALVO 31.3 736718 1.95% more
319 SAMATALETH 83.4 43345 1.46% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.7 2335547 -1.81% more
323 SBACBANK 6.9 91372 1.47% more
324 SEAPEARL 40.6 2331264 -1.46% more
325 SEMLFBSLGF 5.6 604825 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 992155 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.2 235474 0% more
330 SHEPHERD 14 777339 1.45% more
331 SHURWID 7 190645 0% more
332 SHYAMPSUG 164.8 6339 -0.54% more
333 SICL 20.7 132762 3.5% more
334 SILCOPHL 14.2 455465 2.16% more
335 SILVAPHL 10.2 763008 5.15% more
336 SIMTEX 24.1 859359 1.26% more
337 SINGERBD 88.2 13550 0.34% more
338 SINOBANGLA 47.8 379746 1.06% more
339 SIPLC 61 309062 2.69% more
340 SKTRIMS 9.8 355001 5.38% more
341 SONALIANSH 162.3 20383 0.81% more
342 SONALILIFE 58.5 116162 -0.85% more
343 SONALIPAPR 233.9 143344 0.39% more
344 SONARBAINS 27.4 58332 5.38% more
345 SONARGAON 37.7 298537 0% more
346 SOUTHEASTB 9.7 397577 2.11% more
347 SPCERAMICS 21.4 2999526 -4.04% more
348 SPCL 49 664479 1.87% more
349 SQUARETEXT 48.6 90847 0.21% more
350 SQURPHARMA 216.1 122701 0.7% more
351 SSSTEEL 5.7 1345867 -5% more
352 STANCERAM 72.1 5863 4.8% more
353 STANDARINS 38.9 266712 5.14% more
354 STANDBANKL 5.7 933721 0% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14 1006310 0% more
357 SUNLIFEINS 55.7 2468497 6.91% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 327081 -2.41% more
360 TAMIJTEX 114.7 36612 2.23% more
361 TECHNODRUG 30.3 448460 2.02% more
362 TILIL 44.3 538197 6.49% more
363 TITASGAS 17.3 173635 0.58% more
364 TOSRIFA 16.8 198443 0% more
365 TRUSTB1MF 3.4 5241808 9.68% more
366 TRUSTBANK 18 1036172 0.56% more
367 TUNGHAI 3.7 1188507 -7.5% more
368 UCB 9.7 871301 1.04% more
369 UNILEVERCL 2168.9 272 0.76% more
370 UNIONCAP 6.2 1985362 6.9% more
371 UNIONINS 33 240416 3.77% more
372 UNIQUEHRL 39 129478 0.78% more
373 UNITEDFIN 12.7 151708 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.5 5536 0.76% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 704116 0% more
378 UTTARAFIN 13.8 47926 3.76% more
379 VAMLRBBF 6.1 136688 0% more
380 VFSTDL 11.5 946693 4.55% more
381 WALTONHIL 383.5 10651 0.47% more
382 WATACHEM 131.4 27133 0.15% more
383 WMSHIPYARD 8.7 325292 0% more
384 YPL 16.2 160793 0% more
385 ZAHEENSPIN 6 369229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.5 7879 1.69% more
Nox nox Nox