Updated: 01:23:32 PM 05 Apr (Just Now)
DSEX: 5125.63 -94.11 - -1.8% -
Trade: 137783 Volume: 170022390 Value: 3847.138 (mn)
+ Up: 23 + Down: 348 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1747145 -6.25% more
2 1STPRIMFMF 17.4 176032 -3.87% more
3 AAMRANET 16.5 81314 -2.37% more
4 AAMRATECH 13.2 142586 0% more
5 ABB1STMF 3.2 7532535 -8.57% more
6 ABBANK 5.8 1205216 -1.69% more
7 ACFL 17.6 32671 -1.68% more
8 ACI 198 59797 -0.15% more
9 ACIFORMULA 136.2 13297 -1.23% more
10 ACMELAB 74.2 187897 -1.72% more
11 ACMEPL 20.4 4994742 -2.86% more
12 ACTIVEFINE 7 260359 0% more
13 ADNTEL 58 108860 -2.85% more
14 ADVENT 14.1 154484 -0.7% more
15 AFCAGRO 7.4 691639 2.78% more
16 AFTABAUTO 28.3 130353 -2.41% more
17 AGNISYSL 20.9 298766 -2.34% more
18 AGRANINS 20.8 27274 -3.26% more
19 AIBL1STIMF 3.9 556475 -2.5% more
20 AIL 28.8 192404 -3.68% more
21 AL-HAJTEX 112.4 113873 -3.77% more
22 ALARABANK 15.9 37021 1.27% more
23 ALIF 4.8 368700 -5.88% more
24 ALLTEX 13 254620 -5.11% more
25 AMANFEED 22.8 106771 -1.3% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 213.7 22811 0.75% more
28 ANLIMAYARN 19.3 10680 -1.53% more
29 ANWARGALV 89.9 247996 -3.64% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 225.2 16958 0.63% more
32 APEXFOOT 187 88496 0.05% more
33 APEXSPINN 218.5 256460 0.78% more
34 APEXTANRY 72.1 227455 2.41% more
35 APOLOISPAT 3.4 1424662 -5.56% more
36 ARAMIT 167 3821 -2.11% more
37 ARAMITCEM 11.2 14819 -2.61% more
38 ARGONDENIM 16.5 332834 -4.62% more
39 ASIAINS 39.3 393908 -2.48% more
40 ASIAPACINS 36.7 88505 -1.34% more
41 ASIATICLAB 82.9 1370240 4.02% more
42 ATLASBANG 69.2 29405 -8.22% more
43 AZIZPIPES 48.5 8852 -4.53% more
44 BANGAS 118 98816 -2.88% more
45 BANKASIA 21.1 400704 -2.31% more
46 BARKAPOWER 7.7 348333 -2.53% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214.8 164268 -2.32% more
49 BAYLEASING 4.7 294341 -7.84% more
50 BBS 11.2 796911 -3.45% more
51 BBSCABLES 18.8 1115116 -1.57% more
52 BDAUTOCA 169.3 204067 -6.52% more
53 BDCOM 27.4 762760 -2.84% more
54 BDFINANCE 13 99935 0% more
55 BDLAMPS 138 13788 -1.57% more
56 BDTHAI 12.1 1666741 -3.97% more
57 BDTHAIFOOD 17.2 2099926 -4.97% more
58 BDWELDING 16.5 88053 -3.51% more
59 BEACHHATCH 30.5 207065 -3.48% more
60 BEACONPHAR 99.5 95991 -2.26% more
61 BENGALWTL 18.2 150529 -3.19% more
62 BERGERPBL 1389.4 1732 -0.14% more
63 BESTHLDNG 12.9 221838 -1.53% more
64 BGIC 32.9 18696 -1.79% more
65 BIFC 5.7 189617 -5% more
66 BNICL 64.7 1413809 1.57% more
67 BPML 27.7 30016 -4.15% more
68 BPPL 14.5 874781 -3.33% more
69 BRACBANK 67.6 637977 -2.73% more
70 BSC 106.4 117685 -2.03% more
71 BSCPLC 134.9 84319 -1.24% more
72 BSRMLTD 81.2 13997 -1.69% more
73 BSRMSTEEL 68 174656 0.44% more
74 BXPHARMA 114.5 246341 -1.38% more
75 CAPITECGBF 6.6 391954 -1.49% more
76 CAPMBDBLMF 11.7 1418729 0.86% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.2 141903 -2.73% more
79 CENTRALPHL 9.1 383979 -3.19% more
80 CITYBANK 29.6 2029176 -1.99% more
81 CITYGENINS 98.8 103818 -0.4% more
82 CLICL 61.7 407776 -2.68% more
83 CNATEX 3.4 2397793 -8.11% more
84 CONFIDCEM 59.6 182776 -1.81% more
85 CONTININS 24.8 87459 -1.98% more
86 COPPERTECH 19.3 224822 -4.93% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.3 120563 -3.25% more
89 CVOPRL 149 124474 -3.06% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 89.4 291449 5.05% more
92 DBH 36.7 246661 -1.08% more
93 DBH1STMF 4.6 983639 -4.17% more
94 DELTALIFE 72.3 72228 -1.77% more
95 DELTASPINN 5.6 509467 -3.45% more
96 DESCO 23.1 83511 -0.86% more
97 DESHBANDHU 16.2 853947 -5.81% more
98 DGIC 20.1 67775 -2.9% more
99 DHAKABANK 12.2 1251859 -1.61% more
100 DHAKAINS 37.2 56634 -3.12% more
101 DOMINAGE 44.1 1112744 -0.45% more
102 DOREENPWR 26.8 488156 0.75% more
103 DSHGARME 106.2 38509 -3.37% more
104 DSSL 9.1 2154771 -3.19% more
105 DULAMIACOT 116 2506 -2.36% more
106 DUTCHBANGL 41.2 57958 -1.2% more
107 EASTERNINS 50.9 58787 -3.23% more
108 EASTLAND 20.2 49867 -1.94% more
109 EASTRNLUB 1577 8986 -1.79% more
110 EBL 26.2 478399 -1.5% more
111 EBL1STMF 3.7 194643 -7.5% more
112 EBLNRBMF 3 2767274 -6.25% more
113 ECABLES 123 32811 -3.3% more
114 EGEN 21.3 1159290 -3.62% more
115 EHL 75.3 36380 -1.7% more
116 EIL 27.3 205612 -2.85% more
117 EMERALDOIL 15.4 72225 -3.14% more
118 ENVOYTEX 48.5 69138 -2.02% more
119 EPGL 16.1 208470 -4.17% more
120 ESQUIRENIT 20.1 56667 -1.95% more
121 ETL 9.4 973874 -3.09% more
122 EXIM1STMF 3.3 1074270 -8.33% more
123 FAMILYTEX 2.8 4578308 -9.68% more
124 FARCHEM 16 295954 -5.88% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 497469 -8% more
128 FBFIF 3 633614 -6.25% more
129 FEDERALINS 19.5 27110 -3.47% more
130 FEKDIL 13.9 836749 -2.11% more
131 FINEFOODS 482 44168 -0.06% more
132 FIRSTFIN 4.5 192184 -8.16% more
133 FORTUNE 13.9 123044 -2.11% more
134 FUWANGCER 11.7 1204671 -5.65% more
135 FUWANGFOOD 9.9 241072 -4.81% more
136 GBBPOWER 8.2 273976 -5.75% more
137 GEMINISEA 112.5 4600 -3.1% more
138 GENEXIL 25.7 394849 -2.65% more
139 GENNEXT 3.3 2462267 -2.94% more
140 GHAIL 11.7 1077564 -4.1% more
141 GHCL 18.7 21090 -2.6% more
142 GLDNJMF 5.9 230010 -1.67% more
143 GLOBALINS 28.2 257928 -3.09% more
144 GOLDENSON 11.6 1874808 -4.13% more
145 GP 239.9 109993 -1.4% more
146 GPHISPAT 15.8 710929 -3.07% more
147 GQBALLPEN 564.9 35700 1.15% more
148 GRAMEENS2 12.1 88458 -2.42% more
149 GREENDELMF 3.4 564429 -5.56% more
150 GREENDELT 51.8 29954 -2.26% more
151 GSPFINANCE 4.9 421533 -7.55% more
152 HAKKANIPUL 78.2 615383 -2.13% more
153 HAMI 160.7 78379 -2.84% more
154 HEIDELBCEM 227.7 9555 -4.25% more
155 HFL 12.7 874395 4.96% more
156 HRTEX 19 102452 -4.52% more
157 HWAWELLTEX 40.5 83587 -2.17% more
158 IBNSINA 310 36745 -2.49% more
159 IBP 13.2 1014374 -2.94% more
160 ICB 36.9 64600 -0.81% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7351 -1.49% more
163 ICBAMCL2ND 5.7 3209 -3.39% more
164 ICBEPMF1S1 5.3 682759 0% more
165 ICBIBANK 3 196063 0% more
166 ICBSONALI1 4.6 239832 -2.13% more
167 ICICL 21.3 37058 -2.29% more
168 IDLC 39.6 69612 -1.25% more
169 IFADAUTOS 20.8 129180 -2.35% more
170 IFIC 5.2 3027576 -3.7% more
171 IFIC1STMF 4 6013859 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 20072 -1.09% more
175 INTECH 38.9 1260512 -4.19% more
176 INTRACO 17.6 102937 -3.83% more
177 IPDC 18.4 446686 -2.13% more
178 ISLAMIBANK 38.6 216315 -3.26% more
179 ISLAMICFIN 10.4 379455 -4.59% more
180 ISLAMIINS 37.7 3816 -1.05% more
181 ISNLTD 76.3 147385 -2.55% more
182 ITC 37.8 272568 -2.07% more
183 JAMUNABANK 22.3 1097242 -1.76% more
184 JAMUNAOIL 171.4 21193 -0.52% more
185 JANATAINS 31.9 2683277 3.57% more
186 JHRML 41.6 83243 -3.26% more
187 JMISMDL 119.6 3781 -0.33% more
188 JUTESPINN 212.3 1923 -2.57% more
189 KARNAPHULI 29.7 292155 -2.62% more
190 KAY&QUE 440 54728 -2.76% more
191 KBPPWBIL 48.2 1567346 -4.17% more
192 KDSALTD 42.9 1314098 3.62% more
193 KEYACOSMET 5 987641 -5.66% more
194 KOHINOOR 506.7 2853 -0.74% more
195 KPCL 10.5 148864 0% more
196 KPPL 15.5 307431 -2.52% more
197 KTL 9.3 275803 -3.12% more
198 LANKABAFIN 14.1 475582 -2.76% more
199 LEGACYFOOT 59.6 279354 -3.25% more
200 LHB 50.8 323701 -0.97% more
201 LIBRAINFU 624.1 4499 -1.58% more
202 LINDEBD 763.3 3170 -0.74% more
203 LOVELLO 65.6 553169 -3.1% more
204 LRBDL 9.8 246729 -2.97% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.4 88882 -3.02% more
207 MAKSONSPIN 5.9 362421 -4.84% more
208 MALEKSPIN 26.4 324575 -2.58% more
209 MARICO 2731 279 -0.39% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 32.7 96637 -5.22% more
213 MEGHNACEM 31 138 -3.73% more
214 MEGHNAINS 27.6 599281 -4.17% more
215 MEGHNALIFE 52.6 56587 -1.87% more
216 MEGHNAPET 27 20688 -3.57% more
217 MERCANBANK 8.4 491061 -2.33% more
218 MERCINS 24 25324 -2.83% more
219 METROSPIN 9 161688 -6.25% more
220 MHSML 17.3 226896 -1.7% more
221 MIDASFIN 6 45842 -4.76% more
222 MIDLANDBNK 15.7 684846 -1.26% more
223 MIRACLEIND 26.9 146728 -3.93% more
224 MIRAKHTER 27.4 159611 -3.18% more
225 MITHUNKNIT 15.7 133824 -1.88% more
226 MJLBD 88.3 108944 -0.79% more
227 MLDYEING 8.4 358524 -2.33% more
228 MONNOAGML 334.4 7985 -3.66% more
229 MONNOCERA 79 115295 -3.19% more
230 MONNOFABR 21.5 1112907 -4.44% more
231 MONOSPOOL 89.4 107219 -2.93% more
232 MPETROLEUM 199.8 20973 -0.4% more
233 MTB 12.5 404207 -1.57% more
234 NAHEEACP 20.1 377777 -6.51% more
235 NATLIFEINS 98.6 27686 -2.38% more
236 NAVANACNG 20.4 28980 -0.97% more
237 NAVANAPHAR 56.2 234265 -2.6% more
238 NBL 4.4 2436476 -6.38% more
239 NCCBANK 12.8 381025 0% more
240 NCCBLMF1 4.3 234587 -6.52% more
241 NEWLINE 5.6 483893 -8.2% more
242 NFML 14.8 1128271 -6.92% more
243 NHFIL 22.6 147555 -1.31% more
244 NITOLINS 27.8 48737 -1.07% more
245 NORTHERN 111 3040 -7.04% more
246 NORTHRNINS 28.9 19644 -2.69% more
247 NPOLYMER 26.5 75359 -1.85% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 534416 0% more
250 NTC 157 2209 -2.79% more
251 NTLTUBES 59.7 121835 -2.61% more
252 NURANI 3.1 349929 -8.82% more
253 OAL 6.3 181460 -3.08% more
254 OIMEX 13.2 230138 -4.35% more
255 OLYMPIC 143.6 78639 -2.64% more
256 ONEBANKPLC 7.3 372910 -2.67% more
257 ORIONINFU 327.8 296159 -3.3% more
258 ORIONPHARM 28.3 143606 -0.7% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 176.9 37904 0.23% more
261 PARAMOUNT 50 156197 -4.4% more
262 PDL 5.8 781987 1.75% more
263 PENINSULA 20.4 401697 -0.49% more
264 PEOPLESINS 41.4 293986 -1.19% more
265 PF1STMF 5.2 335211 -3.7% more
266 PHARMAID 530 3379 -1.82% more
267 PHENIXINS 29.2 118378 -2.99% more
268 PHOENIXFIN 3.9 496333 -4.88% more
269 PHPMF1 3.3 2347658 -5.71% more
270 PLFSL 2.3 69113 -8% more
271 POPULAR1MF 3.1 1861280 -6.06% more
272 POPULARLIF 46.9 120355 -4.87% more
273 POWERGRID 29.3 33532 -2.33% more
274 PRAGATIINS 67.8 210240 -2.45% more
275 PRAGATILIF 189.9 98877 -5.66% more
276 PREMIERBAN 5 444806 0% more
277 PREMIERCEM 38.5 113761 -1.03% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.5 119510 -2.17% more
280 PRIMEBANK 29.6 521826 -1.66% more
281 PRIMEFIN 4.2 1380298 -8.7% more
282 PRIMEINSUR 31.7 78803 0% more
283 PRIMELIFE 33.6 8605 -4% more
284 PRIMETEX 18.9 66917 -2.07% more
285 PROGRESLIF 40.9 23062 -2.62% more
286 PROVATIINS 30.8 72334 -1.91% more
287 PTL 53.1 79782 -2.21% more
288 PUBALIBANK 35.9 184379 -0.55% more
289 PURABIGEN 20.1 90035 -3.83% more
290 QUASEMIND 38.4 381015 -3.52% more
291 QUEENSOUTH 11.1 404554 -4.31% more
292 RAHIMAFOOD 111.4 70022 -4.79% more
293 RAHIMTEXT 194 28046 -3.72% more
294 RAKCERAMIC 21.9 92312 -2.67% more
295 RANFOUNDRY 158 329445 6.83% more
296 RDFOOD 19.7 267230 -2.48% more
297 RECKITTBEN 3476 180 -0.27% more
298 REGENTTEX 3.9 477362 0% more
299 RELIANCE1 11.7 544489 -4.1% more
300 RELIANCINS 65.3 11671 -2.83% more
301 RENATA 415 38176 -2.38% more
302 RENWICKJA 500 645 -4.56% more
303 REPUBLIC 31.2 100130 -3.7% more
304 RINGSHINE 3.4 726291 -5.56% more
305 ROBI 28.6 1909736 -2.05% more
306 RSRMSTEEL 7.9 14635 -2.47% more
307 RUNNERAUTO 37.8 1149894 -5.74% more
308 RUPALIBANK 16.8 363298 -5.62% more
309 RUPALIINS 22.1 55986 -2.21% more
310 RUPALILIFE 80 114101 -2.91% more
311 SAFKOSPINN 15.6 119933 -5.45% more
312 SAIFPOWER 7 620712 -1.41% more
313 SAIHAMCOT 18.7 475831 -2.6% more
314 SAIHAMTEX 18.1 453042 -2.69% more
315 SALAMCRST 15.8 451276 -5.95% more
316 SALVO 31.2 845981 -4% more
317 SAMATALETH 81 22689 -2.17% more
318 SAMORITA 67.7 9999 -1.88% more
319 SANDHANINS 19.8 47552 -1.98% more
320 SAPORTL 50 1774570 -0.99% more
321 SBACBANK 6.5 136040 -2.99% more
322 SEAPEARL 36.3 782797 -4.22% more
323 SEMLFBSLGF 5.2 77260 -1.89% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.6 171119 0% more
326 SHARPIND 16.1 63651 -2.42% more
327 SHASHADNIM 18.3 78326 -1.61% more
328 SHEPHERD 12.9 288369 -3.73% more
329 SHURWID 6.2 268081 -6.06% more
330 SHYAMPSUG 150.8 4773 -3.46% more
331 SICL 20.2 108751 -1.46% more
332 SILCOPHL 14.2 802495 -4.05% more
333 SILVAPHL 11.7 1193514 -0.85% more
334 SIMTEX 23.8 1850377 -3.25% more
335 SINGERBD 86.3 16303 -1.6% more
336 SINOBANGLA 47.2 492907 -4.84% more
337 SIPLC 62.5 382429 -0.64% more
338 SKTRIMS 8.8 12135 -2.22% more
339 SONALIANSH 152.3 28451 -3.36% more
340 SONALILIFE 57.2 54280 -3.21% more
341 SONALIPAPR 224.3 68199 -2.94% more
342 SONARBAINS 26.8 55074 -2.9% more
343 SONARGAON 40.4 622307 1% more
344 SOUTHEASTB 9.5 473010 -2.06% more
345 SPCERAMICS 19.8 1725189 -4.35% more
346 SPCL 47.1 331070 -1.67% more
347 SQUARETEXT 47.6 8564 -1.45% more
348 SQURPHARMA 210.3 376287 -1.13% more
349 SSSTEEL 5 1155756 -5.66% more
350 STANCERAM 67 1138 -4.01% more
351 STANDARINS 38.1 86626 -1.04% more
352 STANDBANKL 5.3 444947 -1.85% more
353 STYLECRAFT 51.9 27547 -4.95% more
354 SUMITPOWER 13.8 370725 -0.72% more
355 SUNLIFEINS 59.6 734766 -3.56% more
356 TAKAFULINS 31.1 40197 -3.72% more
357 TALLUSPIN 8 234470 -1.23% more
358 TAMIJTEX 110.3 17914 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 34 1745896 0.59% more
361 TILIL 44.6 257820 -2.83% more
362 TITASGAS 16.5 132679 0% more
363 TOSRIFA 17.2 334572 -2.27% more
364 TRUSTB1MF 3 1117227 -6.25% more
365 TRUSTBANK 17.4 369199 -1.14% more
366 TUNGHAI 3.1 420790 -8.82% more
367 UCB 9.4 771720 -1.05% more
368 UNILEVERCL 0 925 -0.49% more
369 UNIONCAP 5 799495 -9.09% more
370 UNIONINS 32.6 92561 -3.26% more
371 UNIQUEHRL 37.5 61445 -1.32% more
372 UNITEDFIN 12.2 81398 -2.4% more
373 UNITEDINS 40 29067 -2.68% more
374 UPGDCL 114 29007 -1.81% more
375 USMANIAGL 34.7 12493 -3.34% more
376 UTTARABANK 24.9 423110 -0.8% more
377 UTTARAFIN 13.1 21100 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.4 1206077 -5% more
380 WALTONHIL 373.6 9743 -1.01% more
381 WATACHEM 125.4 10850 -2.18% more
382 WMSHIPYARD 8.8 1205138 -5.38% more
383 YPL 16.9 276387 -5.59% more
384 ZAHEENSPIN 5.5 142527 -3.51% more
385 ZAHINTEX 7 38417 -1.41% more
386 ZEALBANGLA 130.9 8069 0.46% more
Nox nox Nox