Updated: 10:51:00 AM 10 Feb (Just Now)
DSEX: 5372.49 60.54 + 1.14% +
Trade: 50936 Volume: 85019792 Value: 1833.092 (mn)
+ Up: 320 + Down: 27 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 549325 0% more
2 1STPRIMFMF 19.7 97558 1.03% more
3 AAMRANET 16.5 53066 1.23% more
4 AAMRATECH 11.8 2608 3.51% more
5 ABB1STMF 2.8 1511501 3.7% more
6 ABBANK 5.3 3218851 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 200.9 58785 1.52% more
9 ACIFORMULA 136.5 9069 -0.07% more
10 ACMELAB 75.8 78786 0.8% more
11 ACMEPL 16.8 909803 -0.59% more
12 ACTIVEFINE 6.5 202628 3.17% more
13 ADNTEL 62.3 67830 0.81% more
14 ADVENT 14.3 20150 0.7% more
15 AFCAGRO 6.3 205687 8.62% more
16 AFTABAUTO 31.3 76037 0.97% more
17 AGNISYSL 21.2 129868 0.95% more
18 AGRANINS 23.8 651 0% more
19 AIBL1STIMF 3.8 33802 2.7% more
20 AIL 28.8 374390 4.73% more
21 AL-HAJTEX 142.3 34796 1.14% more
22 ALARABANK 17 507105 6.25% more
23 ALIF 4.2 157010 7.69% more
24 ALLTEX 15 207405 -0.66% more
25 AMANFEED 24 84938 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 224 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 91.4 572541 5.18% more
30 AOL 16 31022 0.63% more
31 APEXFOODS 243.9 9444 1.96% more
32 APEXFOOT 190.2 26982 0.9% more
33 APEXSPINN 220.9 29118 -0.85% more
34 APEXTANRY 71.5 9676 0.28% more
35 APOLOISPAT 2.2 983170 10% more
36 ARAMIT 167.2 867 0% more
37 ARAMITCEM 11.8 1701 4.42% more
38 ARGONDENIM 17.5 72167 0.57% more
39 ASIAINS 39.4 286039 0.77% more
40 ASIAPACINS 39.5 35998 -0.25% more
41 ASIATICLAB 68.8 406117 1.62% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122 28613 0.33% more
45 BANKASIA 20.2 237500 0.5% more
46 BARKAPOWER 7.9 105350 1.28% more
47 BATASHOE 826 293 0.01% more
48 BATBC 272.3 32661 0.78% more
49 BAYLEASING 4.8 1369713 9.09% more
50 BBS 9.3 54520 2.2% more
51 BBSCABLES 14.9 111131 1.36% more
52 BDAUTOCA 126 1467 1.78% more
53 BDCOM 25.8 97806 0.39% more
54 BDFINANCE 13.6 121648 1.49% more
55 BDLAMPS 140.4 2770 1.45% more
56 BDTHAI 11.2 93246 0.9% more
57 BDTHAIFOOD 15.6 928726 1.3% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.2 78967 1.96% more
60 BEACONPHAR 106.8 31615 2.69% more
61 BENGALWTL 18.2 32411 2.82% more
62 BERGERPBL 1440 2119 0.28% more
63 BESTHLDNG 12.1 20558 1.68% more
64 BGIC 34.6 4656 0% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54.1 100545 0.74% more
67 BPML 26.2 154753 8.26% more
68 BPPL 16 539267 0.63% more
69 BRACBANK 78.3 1031094 2.76% more
70 BSC 114 305679 0.88% more
71 BSCPLC 146.8 39210 -0.14% more
72 BSRMLTD 84.4 12800 0.48% more
73 BSRMSTEEL 73 11310 0.27% more
74 BXPHARMA 121.7 348056 2.7% more
75 CAPITECGBF 7 301178 0% more
76 CAPMBDBLMF 10.3 51047 -0.96% more
77 CAPMIBBLMF 8.1 12513 0% more
78 CENTRALINS 43.3 95735 1.17% more
79 CENTRALPHL 9 184312 0% more
80 CITYBANK 26.8 1964121 0% more
81 CITYGENINS 85.5 17800 0.47% more
82 CLICL 58.9 76930 0.68% more
83 CNATEX 2.6 482577 8.33% more
84 CONFIDCEM 62.4 231206 2.8% more
85 CONTININS 25.8 15921 0.78% more
86 COPPERTECH 19.3 17187 0% more
87 CROWNCEMNT 49.3 3931 1.02% more
88 CRYSTALINS 83.6 77919 0.97% more
89 CVOPRL 160.1 52836 0.44% more
90 DACCADYE 19.3 375572 2.66% more
91 DAFODILCOM 43.7 15711 2.1% more
92 DBH 38 682821 0.26% more
93 DBH1STMF 4.7 1084819 -2.08% more
94 DELTALIFE 74.6 2366 0.27% more
95 DELTASPINN 5.8 309910 3.57% more
96 DESCO 23.2 19194 0% more
97 DESHBANDHU 16.1 154183 2.55% more
98 DGIC 22 8135 0.92% more
99 DHAKABANK 13.3 4705516 0.76% more
100 DHAKAINS 39.2 22812 1.03% more
101 DOMINAGE 34 225246 0% more
102 DOREENPWR 28.6 63019 0.35% more
103 DSHGARME 113.7 7664 0.09% more
104 DSSL 8.5 462422 3.66% more
105 DULAMIACOT 132.1 1623 1.46% more
106 DUTCHBANGL 41.1 47373 0.49% more
107 EASTERNINS 56.8 35126 -0.18% more
108 EASTLAND 21.8 16521 -0.46% more
109 EASTRNLUB 1597.9 228 0.92% more
110 EBL 26.4 1231774 1.15% more
111 EBL1STMF 3.4 124311 -2.86% more
112 EBLNRBMF 2.6 274929 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.4 738917 2.51% more
115 EHL 81.1 71773 1.12% more
116 EIL 29.4 79469 1.38% more
117 EMERALDOIL 15.2 102703 1.33% more
118 ENVOYTEX 51.5 100795 1.18% more
119 EPGL 14.9 33731 1.36% more
120 ESQUIRENIT 20.1 9706 1.01% more
121 ETL 10.1 845917 0% more
122 EXIM1STMF 3.2 11002 0% more
123 FAMILYTEX 1.5 460173 7.14% more
124 FARCHEM 14.1 37133 2.92% more
125 FAREASTFIN 1.1 389399 5.77% more
126 FAREASTLIF 22.2 7039 1.37% more
127 FASFIN 1.2 135953 12.15% more
128 FBFIF 2.7 213000 3.85% more
129 FEDERALINS 21 11178 0.48% more
130 FEKDIL 14.5 349771 0.69% more
131 FINEFOODS 461 28965 0.63% more
132 FIRSTFIN 3.9 525979 5.41% more
133 FORTUNE 15.3 63316 2% more
134 FUWANGCER 11.3 172107 1.8% more
135 FUWANGFOOD 9.9 114589 4.21% more
136 GBBPOWER 8.3 49796 2.47% more
137 GEMINISEA 118.9 1009 1.02% more
138 GENEXIL 26.9 159058 1.51% more
139 GENNEXT 2.6 1086996 8.33% more
140 GHAIL 11.1 199437 1.83% more
141 GHCL 19 5207 0.53% more
142 GLDNJMF 6.2 116086 0% more
143 GLOBALINS 28.4 11686 1.43% more
144 GOLDENSON 9.7 118851 2.11% more
145 GP 265.5 30293 0.34% more
146 GPHISPAT 16.3 177782 1.24% more
147 GQBALLPEN 491.5 2850 -0.06% more
148 GRAMEENS2 12.5 4511 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 1202168 9.09% more
152 HAKKANIPUL 71.1 45528 0.99% more
153 HAMI 134.2 14061 1.05% more
154 HEIDELBCEM 236.4 2241 1.46% more
155 HFL 7.1 116518 9.23% more
156 HRTEX 18.3 13349 2.81% more
157 HWAWELLTEX 42.5 14926 1.92% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 348.1 33608 -0.74% more
160 IBP 12.4 267677 0.81% more
161 ICB 37.7 94944 3.01% more
162 ICBAGRANI1 6.5 116877 0% more
163 ICBEPMF1S1 4.5 465976 0% more
164 ICBIBANK 2.7 60055 3.85% more
165 ICBSONALI1 4.6 40965 2.22% more
166 ICICL 23 43940 0.88% more
167 IDLC 41.5 65520 0.73% more
168 IFADAUTOS 20.7 46223 1.47% more
169 IFIC 5.4 3136989 3.85% more
170 IFIC1STMF 2.7 334100 3.85% more
171 IFILISLMF1 4 21475 0% more
172 ILFSL 1.2 479059 13.21% more
173 INDEXAGRO 68 369 0.74% more
174 INTECH 29 95045 1.05% more
175 INTRACO 20.3 219200 1.5% more
176 IPDC 20.4 274285 -0.97% more
177 ISLAMIBANK 50.5 985927 4.34% more
178 ISLAMICFIN 10.8 182185 3.85% more
179 ISLAMIINS 40.2 2447 0.25% more
180 ISNLTD 75 6882 1.21% more
181 ITC 39.5 141347 0.51% more
182 JAMUNABANK 24.1 311514 0.42% more
183 JAMUNAOIL 170.6 5790 0.35% more
184 JANATAINS 26.8 10183 0.75% more
185 JHRML 43.5 6064 0.93% more
186 JMISMDL 123 40 2.24% more
187 JUTESPINN 210 183 0.96% more
188 KARNAPHULI 31 46875 0.65% more
189 KAY&QUE 437 55940 0.44% more
190 KBPPWBIL 48 147312 1.05% more
191 KDSALTD 41.9 111995 0.24% more
192 KEYACOSMET 5.2 1068304 -3.7% more
193 KOHINOOR 513 170 0.61% more
194 KPCL 11.2 108168 1.82% more
195 KPPL 16.7 231480 1.21% more
196 KTL 9.4 108598 2.17% more
197 LANKABAFIN 14.1 481390 1.44% more
198 LEGACYFOOT 52.7 63167 1.54% more
199 LHB 53.1 126178 0% more
200 LIBRAINFU 710.6 16177 3.38% more
201 LINDEBD 822.5 442 0.24% more
202 LOVELLO 69.9 276679 -0.14% more
203 LRBDL 9.5 75471 1.06% more
204 LRGLOBMF1 3.1 3000 6.9% more
205 MAGURAPLEX 84.9 18386 1.43% more
206 MAKSONSPIN 5.3 85307 6% more
207 MALEKSPIN 30.6 2491888 3.38% more
208 MARICO 2800 124 -0.24% more
209 MATINSPINN 48 29358 2.13% more
210 MBL1STMF 3.9 13932 0% more
211 MEGCONMILK 27.1 10824 3.04% more
212 MEGHNACEM 34.5 28 0.88% more
213 MEGHNAINS 29.1 130476 0.69% more
214 MEGHNALIFE 54.5 32525 0.74% more
215 MEGHNAPET 24.9 100 5.96% more
216 MERCANBANK 8.2 169573 1.23% more
217 MERCINS 25.9 500 4.02% more
218 METROSPIN 8.4 1563 3.7% more
219 MHSML 18.1 186224 0% more
220 MIDASFIN 6.2 70865 1.64% more
221 MIDLANDBNK 18.3 669633 1.67% more
222 MIRACLEIND 32.8 100256 2.82% more
223 MIRAKHTER 28.7 112948 0.35% more
224 MITHUNKNIT 14.4 12498 2.86% more
225 MJLBD 92 34347 -0.65% more
226 MLDYEING 8.4 1041853 3.7% more
227 MONNOAGML 377 16606 0.94% more
228 MONNOCERA 84.5 104420 -0.12% more
229 MONNOFABR 22.4 1439422 -0.44% more
230 MONOSPOOL 96.3 134699 1.69% more
231 MPETROLEUM 199.5 2292 0.25% more
232 MTB 13.9 1323634 0% more
233 NAHEEACP 18.1 117656 1.69% more
234 NATLIFEINS 104.2 5581 0.1% more
235 NAVANACNG 21.5 19235 0.47% more
236 NAVANAPHAR 61.3 777896 5.33% more
237 NBL 4.1 2072285 7.89% more
238 NCCBANK 12.9 201802 0% more
239 NCCBLMF1 4.2 94764 2.44% more
240 NEWLINE 4.8 136699 9.09% more
241 NFML 14.5 417704 -2.03% more
242 NHFIL 24.7 71472 -0.4% more
243 NORTHERN 94 2102 7.31% more
244 NORTHRNINS 31.9 1010 1.27% more
245 NPOLYMER 27.4 41676 1.86% more
246 NRBBANK 7.1 69908 1.43% more
247 NRBCBANK 6.2 45530 1.64% more
248 NTC 164.9 200 2.68% more
249 NTLTUBES 59.5 2204 1.88% more
250 NURANI 2.3 635069 9.52% more
251 OAL 5.9 153058 3.51% more
252 OIMEX 13.2 70906 3.94% more
253 OLYMPIC 151.1 11983 0.4% more
254 ONEBANKPLC 7.9 408082 1.28% more
255 ORIONINFU 363 25713 0.19% more
256 ORIONPHARM 29.2 147366 4.29% more
257 PADMALIFE 17.4 2700 2.35% more
258 PADMAOIL 173.5 12655 0.58% more
259 PARAMOUNT 55.8 136121 0.9% more
260 PDL 4.2 55737 7.69% more
261 PENINSULA 21.2 236112 1.92% more
262 PEOPLESINS 38.2 70094 1.06% more
263 PF1STMF 5.2 30268 1.96% more
264 PHARMAID 597.3 43774 0.73% more
265 PHENIXINS 32.5 53071 1.25% more
266 PHOENIXFIN 4 948933 8.11% more
267 PHPMF1 2.7 147704 3.85% more
268 PIONEERINS 52.7 17028 1.54% more
269 PLFSL 1.2 1548175 13.21% more
270 POPULAR1MF 2.6 203121 4% more
271 POPULARLIF 46 7016 0% more
272 POWERGRID 33.2 4714 0.61% more
273 PRAGATIINS 77.6 170350 0.52% more
274 PRAGATILIF 237.2 107417 -1.13% more
275 PREMIERBAN 4.5 982100 2.27% more
276 PREMIERCEM 38.5 77385 1.58% more
277 PREMIERLEA 1.1 538845 8.91% more
278 PRIME1ICBA 4.7 16410 2.17% more
279 PRIMEBANK 33.1 56013 0.3% more
280 PRIMEINSUR 33.6 1600 1.82% more
281 PRIMELIFE 36.1 1850 0.84% more
282 PRIMETEX 14.6 5899 2.1% more
283 PROGRESLIF 44.7 3395 0.45% more
284 PROVATIINS 32.5 19591 1.25% more
285 PTL 50.7 14528 1% more
286 PUBALIBANK 40.2 130579 0.25% more
287 PURABIGEN 21.7 61420 1.4% more
288 QUASEMIND 41.6 423411 0.24% more
289 QUEENSOUTH 11.5 140707 1.77% more
290 RAHIMAFOOD 133.8 65431 1.75% more
291 RAHIMTEXT 226.7 9991 0.04% more
292 RAKCERAMIC 23.6 15861 0.43% more
293 RANFOUNDRY 151.9 3264 0.8% more
294 RDFOOD 20.7 77510 0.98% more
295 RECKITTBEN 3496 38 0.28% more
296 REGENTTEX 4 75341 5.26% more
297 RELIANCE1 13.3 400526 1.53% more
298 RELIANCINS 73.1 3333 0% more
299 RENATA 460.1 3613 0.59% more
300 REPUBLIC 33.9 36600 0.59% more
301 RINGSHINE 3.1 751877 6.9% more
302 ROBI 30.4 470447 0.66% more
303 RSRMSTEEL 8 38448 3.9% more
304 RUNNERAUTO 33.2 226046 2.79% more
305 RUPALIBANK 19.8 24845 1.02% more
306 RUPALIINS 23.6 13886 0.85% more
307 RUPALILIFE 89.2 89075 0.68% more
308 SAFKOSPINN 14 25041 0.72% more
309 SAIFPOWER 5.8 876956 9.43% more
310 SAIHAMCOT 19.2 1508572 0% more
311 SAIHAMTEX 22.7 1229532 0.89% more
312 SALAMCRST 11.9 54250 0.85% more
313 SALVO 28.9 109114 0.35% more
314 SAMATALETH 89.6 10724 1.59% more
315 SAMORITA 70.8 11266 1.87% more
316 SANDHANINS 21 32072 0.48% more
317 SAPORTL 43.9 37370 0.69% more
318 SBACBANK 6.7 8644 0% more
319 SEAPEARL 31.6 97710 0.96% more
320 SEMLFBSLGF 5.2 27020 1.96% more
321 SEMLIBBLSF 6.1 1 3.39% more
322 SHAHJABANK 17.9 14783 0% more
323 SHARPIND 13.6 94302 1.49% more
324 SHASHADNIM 17.8 136079 -0.56% more
325 SHEPHERD 12.9 171514 4.03% more
326 SHURWID 5.2 9891 1.96% more
327 SHYAMPSUG 167 4547 -2.85% more
328 SICL 20.6 45830 0.49% more
329 SILCOPHL 14.1 49497 0% more
330 SILVAPHL 9.9 3191 2.06% more
331 SIMTEX 25 2202808 0.81% more
332 SINGERBD 86.8 396 1.17% more
333 SINOBANGLA 49.1 130570 0.61% more
334 SIPLC 59.6 244586 1.36% more
335 SKTRIMS 7.7 29398 5.48% more
336 SONALIANSH 183.9 13941 0.44% more
337 SONALILIFE 64.7 13126 -0.92% more
338 SONALIPAPR 236 40134 0.94% more
339 SONARBAINS 29.2 25011 0.69% more
340 SONARGAON 31.9 63986 0.63% more
341 SOUTHEASTB 9.7 231188 2.11% more
342 SPCERAMICS 15.2 205752 2.01% more
343 SPCL 49.5 233699 0% more
344 SQUARETEXT 50.2 29272 2.24% more
345 SQURPHARMA 220.7 117736 0.32% more
346 SSSTEEL 4.3 164664 4.88% more
347 STANCERAM 73.3 2 2.23% more
348 STANDARINS 42.2 24477 0.72% more
349 STANDBANKL 5.2 390317 1.96% more
350 STYLECRAFT 45.6 3104 1.33% more
351 SUMITPOWER 14.1 453620 2.92% more
352 SUNLIFEINS 53.1 16343 0.76% more
353 TAKAFULINS 33.4 517 0% more
354 TALLUSPIN 7.8 91733 2.63% more
355 TAMIJTEX 121.1 5307 1.42% more
356 TB2Y0826 101.93 5000 2.96% more
357 TECHNODRUG 30.7 355735 0.33% more
358 TILIL 48 64116 0.63% more
359 TITASGAS 17.5 140992 1.16% more
360 TOSRIFA 17.4 117392 0.58% more
361 TRUSTB1MF 2.6 231756 0% more
362 TRUSTBANK 18.9 1206461 0.53% more
363 TUNGHAI 2 132711 5.26% more
364 UCB 10.1 382015 2.02% more
365 UNILEVERCL 2201.2 35 -0.34% more
366 UNIONCAP 4.4 150320 7.32% more
367 UNIONINS 36.7 23272 0.27% more
368 UNIQUEHRL 38.9 22361 0.52% more
369 UNITEDFIN 12.8 184014 1.59% more
370 UNITEDINS 44.2 2 2.55% more
371 UPGDCL 123.5 6931 0.16% more
372 USMANIAGL 33.8 1401 3.05% more
373 UTTARABANK 24.8 116452 0% more
374 UTTARAFIN 14 76491 2.19% more
375 VAMLRBBF 5.8 1408 1.75% more
376 VFSTDL 11.5 141819 0.88% more
377 WALTONHIL 416.6 2964 0.39% more
378 WATACHEM 133.5 7971 1.83% more
379 WMSHIPYARD 8.1 56963 0% more
380 YPL 18 218410 6.51% more
381 ZAHEENSPIN 5 818191 8.7% more
382 ZAHINTEX 6 32318 0% more
383 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox