Updated: 11:10:52 AM 17 Feb (Just Now)
DSEX: 5641.32 51.76 + 0.93% +
Trade: 95175 Volume: 180112964 Value: 4158.294 (mn)
+ Up: 273 + Down: 54 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 574603 3.33% more
2 1STPRIMFMF 20.5 285292 2.5% more
3 AAMRANET 17.4 10667 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1245301 0% more
6 ABBANK 6.9 15905860 9.52% more
7 ACFL 18.5 3641 0% more
8 ACI 227.1 999669 8.71% more
9 ACIFORMULA 154.6 207384 8.42% more
10 ACMELAB 83.3 945823 1.22% more
11 ACMEPL 17.1 546881 0% more
12 ACTIVEFINE 7.2 178311 2.86% more
13 ADNTEL 64 84630 1.59% more
14 ADVENT 14.6 14718 1.39% more
15 AFCAGRO 7.2 111450 7.46% more
16 AFTABAUTO 31.7 141078 1.93% more
17 AGNISYSL 22 358436 0.92% more
18 AGRANINS 25.1 43451 1.21% more
19 AIBL1STIMF 4 224274 0% more
20 AIL 29.4 76397 1.03% more
21 AL-HAJTEX 145 120479 -0.21% more
22 ALARABANK 16.7 301887 -0.6% more
23 ALIF 4.9 65996 2.08% more
24 ALLTEX 14.8 35975 1.37% more
25 AMANFEED 24.7 97013 0.82% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.2 1759 2.1% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 102.7 1438655 7.76% more
30 AOL 17.1 235307 0% more
31 APEXFOODS 244.7 7552 1.28% more
32 APEXFOOT 198 85121 2.54% more
33 APEXSPINN 216.8 54250 0.32% more
34 APEXTANRY 71.4 5755 0.71% more
35 APOLOISPAT 2.6 2040422 0% more
36 ARAMIT 182 24966 3% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.8 160993 0% more
39 ASIAINS 44 971718 -0.68% more
40 ASIAPACINS 43.9 301299 1.86% more
41 ASIATICLAB 69.1 605298 0.73% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 287 2.72% more
44 BANGAS 127.9 38997 1.99% more
45 BANKASIA 20.8 429412 -0.48% more
46 BARKAPOWER 8.4 62811 1.2% more
47 BATASHOE 825.4 149 -2.3% more
48 BATBC 286 72012 -0.1% more
49 BAYLEASING 5.4 191278 0% more
50 BBS 10 318516 3.09% more
51 BBSCABLES 16.2 389932 1.89% more
52 BDAUTOCA 134.6 31658 1.2% more
53 BDCOM 26.8 218086 1.52% more
54 BDFINANCE 14 79521 0.72% more
55 BDLAMPS 146.9 11801 2.01% more
56 BDTHAI 11.6 247810 1.75% more
57 BDTHAIFOOD 16 786636 1.27% more
58 BDWELDING 20.5 669858 9.63% more
59 BEACHHATCH 32.7 103158 1.87% more
60 BEACONPHAR 114.4 304861 3.06% more
61 BENGALWTL 18.5 24751 0.54% more
62 BERGERPBL 1454.8 1087 -0.1% more
63 BESTHLDNG 13.6 163108 -0.73% more
64 BGIC 36 53948 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 60 992338 2.74% more
67 BPML 30.1 150154 -2.59% more
68 BPPL 16.2 1029542 0.62% more
69 BRACBANK 81.2 584572 -0.49% more
70 BSC 118.8 432977 0.68% more
71 BSCPLC 149 63102 0.68% more
72 BSRMLTD 85.4 8080 0.83% more
73 BSRMSTEEL 75.8 38637 0.8% more
74 BXPHARMA 126.9 395306 1.76% more
75 CAPITECGBF 7.3 410249 -1.35% more
76 CAPMBDBLMF 10.1 16451 0% more
77 CAPMIBBLMF 8.5 46104 -2.3% more
78 CENTRALINS 44.5 343206 0.68% more
79 CENTRALPHL 9.3 79204 1.09% more
80 CITYBANK 29.6 2997054 0.68% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.1 124263 0.52% more
83 CNATEX 3 1481738 0% more
84 CONFIDCEM 65.2 317073 2.68% more
85 CONTININS 27.5 272497 1.85% more
86 COPPERTECH 20.1 67598 1.52% more
87 CROWNCEMNT 52.6 5819 1.15% more
88 CRYSTALINS 83.4 250172 -2% more
89 CVOPRL 169.1 210268 0.54% more
90 DACCADYE 19.8 152826 -1.98% more
91 DAFODILCOM 50.9 22398 -1.74% more
92 DBH 40 309519 2.3% more
93 DBH1STMF 4.9 1587197 0% more
94 DELTALIFE 78.4 67242 1.95% more
95 DELTASPINN 6.2 340115 1.64% more
96 DESCO 23.9 4896 0% more
97 DESHBANDHU 16.7 233119 2.45% more
98 DGIC 23 56301 1.77% more
99 DHAKABANK 14.9 5127608 -1.32% more
100 DHAKAINS 43 93824 0.47% more
101 DOMINAGE 35.4 250386 0.85% more
102 DOREENPWR 31 424512 2.99% more
103 DSHGARME 113.7 2663 1.34% more
104 DSSL 9.1 389433 1.11% more
105 DULAMIACOT 140 46713 1.08% more
106 DUTCHBANGL 43 141966 0% more
107 EASTERNINS 59.3 152849 1.02% more
108 EASTLAND 22.8 97606 0% more
109 EASTRNLUB 1651.9 907 0.64% more
110 EBL 27.5 1580867 0.73% more
111 EBL1STMF 3.8 249378 0% more
112 EBLNRBMF 3 2080254 3.45% more
113 ECABLES 118.9 102 0.68% more
114 EGEN 21.9 779980 2.82% more
115 EHL 83.7 76240 1.58% more
116 EIL 30.8 302189 0.65% more
117 EMERALDOIL 15.2 51047 2.7% more
118 ENVOYTEX 53.7 273765 2.09% more
119 EPGL 16.3 201450 1.24% more
120 ESQUIRENIT 20.5 49473 0% more
121 ETL 10.1 576650 1% more
122 EXIM1STMF 3.7 12790403 -2.63% more
123 FAMILYTEX 1.8 435569 5.88% more
124 FARCHEM 15.2 34400 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25 28051 0.81% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3.1 249647 3.33% more
129 FEDERALINS 22.2 143301 0.45% more
130 FEKDIL 14.7 161461 0% more
131 FINEFOODS 473.2 29290 1.44% more
132 FIRSTFIN 4.8 1369173 0% more
133 FORTUNE 16 154207 0% more
134 FUWANGCER 11.9 150191 0.85% more
135 FUWANGFOOD 10.5 118909 -0.94% more
136 GBBPOWER 8.7 84727 0% more
137 GEMINISEA 128.1 6758 -0.31% more
138 GENEXIL 29.4 1497303 6.52% more
139 GENNEXT 2.9 459439 0% more
140 GHAIL 11.4 57044 0.88% more
141 GHCL 20.1 17584 2.55% more
142 GLDNJMF 6.5 260296 0% more
143 GLOBALINS 31.7 345390 0.63% more
144 GOLDENSON 10.7 187299 0.94% more
145 GP 272.6 46202 1.19% more
146 GPHISPAT 17.5 155504 0% more
147 GQBALLPEN 483.5 8503 1.28% more
148 GRAMEENS2 13 82989 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60 141808 1.87% more
151 GSPFINANCE 4.6 2277085 9.52% more
152 HAKKANIPUL 74.5 331513 1.09% more
153 HAMI 135.2 18965 0.82% more
154 HEIDELBCEM 237.8 470 0.93% more
155 HFL 7.8 9071 -1.27% more
156 HRTEX 19 17577 4.4% more
157 HWAWELLTEX 43 371 0.47% more
158 IBNSINA 344 40973 1.12% more
159 IBP 13.6 796387 0.74% more
160 ICB 43.2 76401 3.35% more
161 ICB3RDNRB 4.7 35300 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.6 637604 4.76% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 584569 3.7% more
166 ICBSONALI1 4.9 121300 2.08% more
167 ICICL 24.5 373735 2.08% more
168 IDLC 42.7 124319 1.43% more
169 IFADAUTOS 21.7 99205 0.93% more
170 IFIC 7 6022269 6.06% more
171 IFIC1STMF 3.2 127101 0% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 71.9 10536 -0.28% more
175 INTECH 30.6 322623 0.33% more
176 INTRACO 19.7 232704 -1.01% more
177 IPDC 21.4 955235 0.94% more
178 ISLAMIBANK 48.7 820171 -1.02% more
179 ISLAMICFIN 11.3 313382 3.67% more
180 ISLAMIINS 41 37411 -0.24% more
181 ISNLTD 75.5 94913 0.94% more
182 ITC 40.6 237326 0.74% more
183 JAMUNABANK 25 334230 0% more
184 JAMUNAOIL 177.8 7044 -0.06% more
185 JANATAINS 27.8 161844 1.09% more
186 JHRML 47.8 335986 5.29% more
187 JMISMDL 127.9 16338 2.16% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.6 935204 2.52% more
190 KAY&QUE 510 139357 3.51% more
191 KBPPWBIL 50.7 623668 2.63% more
192 KDSALTD 42.9 128585 0.23% more
193 KEYACOSMET 5.8 1214922 0% more
194 KOHINOOR 530 7160 2.99% more
195 KPCL 11.7 406149 6.36% more
196 KPPL 17 341212 7.59% more
197 KTL 9.9 61608 0% more
198 LANKABAFIN 16.3 899412 1.88% more
199 LEGACYFOOT 56.3 96792 0.72% more
200 LHB 55.9 522718 0.72% more
201 LIBRAINFU 700.6 6681 0.66% more
202 LINDEBD 865 922 0.83% more
203 LOVELLO 69.2 221379 0.44% more
204 LRBDL 10.1 77689 -0.98% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 90.5 73707 -0.22% more
207 MAKSONSPIN 6.3 94590 0% more
208 MALEKSPIN 30.4 452958 0.33% more
209 MATINSPINN 49.8 22993 0% more
210 MBL1STMF 4.2 665973 -4.55% more
211 MEGCONMILK 26 31782 3.59% more
212 MEGHNACEM 38.8 1003 3.19% more
213 MEGHNAINS 32 2679714 4.92% more
214 MEGHNALIFE 56.7 92619 1.43% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 721300 2.27% more
217 MERCINS 26 24960 1.17% more
218 METROSPIN 9 701 0% more
219 MHSML 18.4 424103 1.1% more
220 MIDASFIN 6.7 6290 0% more
221 MIDLANDBNK 18.6 570741 0% more
222 MIRACLEIND 35 157758 4.48% more
223 MIRAKHTER 30.2 101213 0.33% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94.2 165582 0.96% more
226 MLDYEING 8.9 827117 1.14% more
227 MONNOAGML 383 20461 0.63% more
228 MONNOCERA 89.2 96133 0.11% more
229 MONNOFABR 24.4 1282230 0.83% more
230 MONOSPOOL 101.7 258838 -0.2% more
231 MPETROLEUM 203.5 616 -0.93% more
232 MTB 14.2 505853 0% more
233 NAHEEACP 19.7 386426 4.23% more
234 NATLIFEINS 109.1 12404 2.83% more
235 NAVANACNG 21.3 72208 0% more
236 NAVANAPHAR 65.6 727438 3.47% more
237 NBL 5.3 7942623 8.16% more
238 NCCBANK 13.3 271727 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.5 571373 0% more
241 NFML 16 1528022 5.96% more
242 NHFIL 25.7 135151 0.78% more
243 NITOLINS 31.2 57136 2.3% more
244 NORTHERN 94.3 219 0.21% more
245 NORTHRNINS 32.9 23137 1.86% more
246 NPOLYMER 29 86477 0.69% more
247 NRBBANK 8 347115 2.56% more
248 NRBCBANK 7.1 111532 1.43% more
249 NTC 166.5 300 0.91% more
250 NTLTUBES 62 31137 1.31% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.7 151062 3.08% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 160.6 257669 3.28% more
255 ONEBANKPLC 8.7 1951638 0% more
256 ORIONINFU 373.6 152785 1.3% more
257 ORIONPHARM 31.3 114953 1.62% more
258 PADMALIFE 17.9 801 2.29% more
259 PADMAOIL 183.4 33743 0.44% more
260 PARAMOUNT 58.6 406186 1.03% more
261 PDL 5 148110 0% more
262 PENINSULA 22.9 1132791 4.09% more
263 PEOPLESINS 43.1 844908 4.11% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 578.3 4973 -0.62% more
266 PHENIXINS 34.3 431072 1.48% more
267 PHOENIXFIN 4.4 354212 0% more
268 PHPMF1 3 223433 3.45% more
269 PIONEERINS 55.5 331463 1.46% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 220003 0% more
272 POPULARLIF 50.2 135068 2.24% more
273 POWERGRID 34.4 11321 0% more
274 PRAGATIINS 81.4 291564 0.87% more
275 PRAGATILIF 240 113858 2.26% more
276 PREMIERBAN 6.2 3674608 8.77% more
277 PREMIERCEM 39.7 29357 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.6 214931 0% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.6 67379 2.3% more
283 PRIMELIFE 38 24903 1.06% more
284 PRIMETEX 14.3 90403 4.38% more
285 PROGRESLIF 46.1 5030 -0.86% more
286 PROVATIINS 34.5 114628 0.29% more
287 PTL 51.6 30028 -0.19% more
288 PUBALIBANK 39.9 33565 -0.25% more
289 PURABIGEN 23 220435 0.44% more
290 QUASEMIND 43.6 416349 0.23% more
291 QUEENSOUTH 11.8 131090 0% more
292 RAHIMAFOOD 141.5 112874 0.64% more
293 RAHIMTEXT 234 55998 2.68% more
294 RAKCERAMIC 25.7 372028 2.8% more
295 RANFOUNDRY 155 4951 1.24% more
296 RDFOOD 21.4 446455 0.47% more
297 RECKITTBEN 3575 28 -0.36% more
298 REGENTTEX 4.3 51223 0% more
299 RELIANCE1 13.5 398073 0.75% more
300 RELIANCINS 75 25971 -0.13% more
301 RENATA 478 4832 0.1% more
302 REPUBLIC 36 240475 0.28% more
303 RINGSHINE 3.2 352586 0% more
304 ROBI 32.2 2181751 0.94% more
305 RSRMSTEEL 8.1 2161 0% more
306 RUNNERAUTO 35.6 126823 0.85% more
307 RUPALIBANK 20.4 121636 0.99% more
308 RUPALIINS 25 210016 1.63% more
309 RUPALILIFE 94.4 267549 2.61% more
310 SAFKOSPINN 14.3 13307 0% more
311 SAIFPOWER 6.8 4150814 -1.45% more
312 SAIHAMCOT 20.3 1701684 0.5% more
313 SAIHAMTEX 23 618908 -0.86% more
314 SALAMCRST 15.1 1720686 4.14% more
315 SALVO 31.4 1389969 5.37% more
316 SAMATALETH 89.9 11375 2.04% more
317 SAMORITA 73 43427 4.29% more
318 SANDHANINS 21.8 94747 0.93% more
319 SAPORTL 45.8 2216709 3.15% more
320 SBACBANK 7.4 65097 1.37% more
321 SEAPEARL 34.3 220780 1.18% more
322 SEMLFBSLGF 5.4 198589 -1.82% more
323 SEMLIBBLSF 6.3 37595 0% more
324 SHAHJABANK 18.6 47534 1.09% more
325 SHARPIND 16 79675 -0.62% more
326 SHASHADNIM 18.3 257567 1.67% more
327 SHEPHERD 13.3 69007 1.53% more
328 SHURWID 6.7 636382 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.7 157856 1.4% more
331 SILCOPHL 14.6 215428 1.39% more
332 SILVAPHL 10.3 182052 0.98% more
333 SIMTEX 25.2 1193178 0.4% more
334 SINGERBD 92.5 7856 0.33% more
335 SINOBANGLA 50.7 567329 2.01% more
336 SIPLC 60.7 292390 -0.16% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 181.8 28702 0.78% more
339 SONALILIFE 66.5 23538 1.53% more
340 SONALIPAPR 264.1 201331 0.92% more
341 SONARBAINS 31.6 241193 0.32% more
342 SONARGAON 34.2 270800 3.32% more
343 SOUTHEASTB 10 112532 0% more
344 SPCERAMICS 16.2 469884 1.89% more
345 SPCL 53.2 823433 -0.19% more
346 SQUARETEXT 51.2 13068 3.23% more
347 SQURPHARMA 232.1 323821 0.09% more
348 SSSTEEL 5 368357 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.5 329453 1.16% more
351 STANDBANKL 6.1 489095 1.67% more
352 STYLECRAFT 52.1 10861 3.78% more
353 SUMITPOWER 14.1 146719 0.71% more
354 SUNLIFEINS 55.1 219631 0.36% more
355 TAKAFULINS 35.2 5771 0% more
356 TALLUSPIN 8.3 85582 2.47% more
357 TAMIJTEX 123.8 19491 1.89% more
358 TB2Y0127 99.7 20000 -2.06% more
359 TECHNODRUG 32.6 388435 0.62% more
360 TILIL 50.2 446579 2.45% more
361 TITASGAS 18.6 149890 1.09% more
362 TOSRIFA 17.6 17961 1.15% more
363 TRUSTB1MF 3 380728 0% more
364 TRUSTBANK 19.4 4988063 1.04% more
365 TUNGHAI 2.5 750733 4.17% more
366 UCB 10.5 456062 0% more
367 UNILEVERCL 2236.1 13 -0.23% more
368 UNIONCAP 5 188256 -1.96% more
369 UNIONINS 38 387368 0.53% more
370 UNIQUEHRL 40.4 101790 1.51% more
371 UNITEDFIN 13.2 170905 2.33% more
372 UNITEDINS 45.5 65891 1.34% more
373 UPGDCL 130 16187 1.4% more
374 USMANIAGL 33.6 2109 2.13% more
375 UTTARABANK 25.4 1702161 0% more
376 UTTARAFIN 13.7 30977 1.48% more
377 VAMLRBBF 6.3 112623 1.61% more
378 VFSTDL 12.3 720229 -0.81% more
379 WALTONHIL 426.6 13571 0.83% more
380 WATACHEM 141.8 49724 2.83% more
381 WMSHIPYARD 8.5 79133 1.19% more
382 YPL 17.7 119047 -1.12% more
383 ZAHEENSPIN 5.4 145928 -1.82% more
384 ZAHINTEX 6.1 25603 1.67% more
385 ZEALBANGLA 135.8 248 -0.37% more
Nox nox Nox