Updated: 12:16:32 PM 30 Mar (Just Now)
DSEX: 5268.87 -3.21 - -0.06% -
Trade: 107484 Volume: 172985149 Value: 3383.02 (mn)
+ Up: 190 + Down: 124 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2367247 0% more
2 1STPRIMFMF 18.8 186329 0% more
3 AAMRANET 16.9 57846 1.2% more
4 AAMRATECH 14 122393 -4.76% more
5 ABB1STMF 3.7 8580973 -2.63% more
6 ABBANK 6.2 776319 0% more
7 ACFL 18 20174 0% more
8 ACI 201 63091 -1.03% more
9 ACIFORMULA 139.3 10054 0.51% more
10 ACMELAB 76.5 121450 0% more
11 ACMEPL 20.4 5744330 0.49% more
12 ACTIVEFINE 7.5 347350 1.35% more
13 ADNTEL 59.6 108200 1.53% more
14 ADVENT 14.4 210855 1.41% more
15 AFCAGRO 7.5 144352 -1.32% more
16 AFTABAUTO 29.3 85913 0.69% more
17 AGNISYSL 21.2 293309 0.47% more
18 AGRANINS 21.1 35487 0.48% more
19 AIBL1STIMF 4.3 900367 0% more
20 AIL 30.3 159585 -0.33% more
21 AL-HAJTEX 115 192023 -4.33% more
22 ALARABANK 16.8 2518 0% more
23 ALIF 5.3 191164 0% more
24 ALLTEX 14.3 71497 0.7% more
25 AMANFEED 23.6 288518 -0.42% more
26 AMBEEPHA 754.3 100 0.01% more
27 AMCL(PRAN) 212.4 2437 2.07% more
28 ANLIMAYARN 20.8 62008 5.58% more
29 ANWARGALV 96.2 194640 0.21% more
30 AOL 16.1 109674 0.63% more
31 APEXFOODS 230 3946 -0.56% more
32 APEXFOOT 186.5 6559 0.38% more
33 APEXSPINN 198.9 59452 2.95% more
34 APEXTANRY 68.6 13882 1.18% more
35 APOLOISPAT 4 821015 0% more
36 ARAMIT 173.4 7987 -0.86% more
37 ARAMITCEM 12 21973 -1.64% more
38 ARGONDENIM 16.8 116970 1.2% more
39 ASIAINS 40.1 444335 -0.5% more
40 ASIAPACINS 37 76229 0% more
41 ASIATICLAB 76.8 942365 3.78% more
42 ATLASBANG 76.9 89036 9.86% more
43 AZIZPIPES 52 13364 2.16% more
44 BANGAS 128.5 106270 0.47% more
45 BANKASIA 21.8 585503 0.46% more
46 BARKAPOWER 8.1 165856 1.25% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 33915 -0.13% more
49 BAYLEASING 5.3 275368 -5.36% more
50 BBS 11.8 2757666 2.61% more
51 BBSCABLES 19.8 2206240 2.59% more
52 BDAUTOCA 187.4 209266 1.24% more
53 BDCOM 27 477884 0.37% more
54 BDFINANCE 13.6 66845 -0.73% more
55 BDLAMPS 146.4 17075 1.74% more
56 BDTHAI 12.9 2660387 -0.77% more
57 BDTHAIFOOD 18.8 3113512 0% more
58 BDWELDING 16.4 44921 2.5% more
59 BEACHHATCH 31.8 64913 0% more
60 BEACONPHAR 102.8 84519 1.18% more
61 BENGALWTL 19 471108 1.6% more
62 BERGERPBL 1400 514 0.04% more
63 BESTHLDNG 13.5 170946 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 1869 0.3% more
66 BIFC 5.8 130191 -6.45% more
67 BNICL 57 294138 1.42% more
68 BPML 28.3 28012 1.07% more
69 BPPL 15.4 2675380 3.36% more
70 BRACBANK 70.3 542873 -0.85% more
71 BSC 109 57124 0.37% more
72 BSCPLC 139 8438 0% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2227 0.29% more
75 BXPHARMA 113 334978 -0.96% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.7 330251 -0.93% more
78 CAPMIBBLMF 7.9 166683 -2.47% more
79 CENTRALINS 39.8 126040 -1% more
80 CENTRALPHL 9.6 533054 -1.03% more
81 CITYBANK 30.4 1457489 -0.65% more
82 CITYGENINS 99.1 54108 0.3% more
83 CLICL 61.6 406813 -2.22% more
84 CNATEX 4.2 1274328 2.44% more
85 CONFIDCEM 62.3 287763 -0.95% more
86 CONTININS 24.5 34335 -0.41% more
87 COPPERTECH 21 1303334 6.06% more
88 CROWNCEMNT 49.7 2467 -0.4% more
89 CRYSTALINS 78.2 116383 1.56% more
90 CVOPRL 158.6 116309 -0.81% more
91 DACCADYE 17.1 110942 0.59% more
92 DAFODILCOM 74.2 113827 0% more
93 DBH 36.4 80455 -0.82% more
94 DBH1STMF 5 1275688 0% more
95 DELTALIFE 72.6 20786 0.28% more
96 DELTASPINN 6 412195 0% more
97 DESCO 22.7 12104 1.34% more
98 DESHBANDHU 17.9 1049104 1.7% more
99 DGIC 20.8 20016 0% more
100 DHAKABANK 12.6 967170 -0.79% more
101 DHAKAINS 38.7 14116 -0.77% more
102 DOMINAGE 41.5 1100638 -0.95% more
103 DOREENPWR 27.1 190857 0.37% more
104 DSHGARME 111.9 52423 -0.8% more
105 DSSL 9.2 4276754 4.55% more
106 DULAMIACOT 121.3 1424 -2.02% more
107 DUTCHBANGL 41.8 18329 -1.42% more
108 EASTERNINS 52.6 9358 1.74% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1610 3098 0.57% more
111 EBL 26.8 587225 -0.37% more
112 EBL1STMF 4.1 302830 0% more
113 EBLNRBMF 3.3 3091098 -2.94% more
114 ECABLES 120.5 10046 1.6% more
115 EGEN 22 1666007 2.33% more
116 EHL 76.7 8557 0.66% more
117 EIL 28 162824 1.08% more
118 EMERALDOIL 16.1 81496 1.9% more
119 ENVOYTEX 49.9 32091 0% more
120 EPGL 17.7 1083540 5.99% more
121 ESQUIRENIT 20.6 49424 1.98% more
122 ETL 10 2854550 3.09% more
123 EXIM1STMF 3.7 2018776 2.78% more
124 FAMILYTEX 3.8 2235768 -5% more
125 FARCHEM 15.1 48225 -1.31% more
126 FAREASTFIN 3.3 993123 -8.33% more
127 FAREASTLIF 22.5 1107 1.81% more
128 FASFIN 3.2 2503550 -8.57% more
129 FBFIF 3.4 1144643 0% more
130 FEDERALINS 20 84911 0.5% more
131 FEKDIL 14.5 532131 0.69% more
132 FINEFOODS 473.2 53395 1.68% more
133 FIRSTFIN 5.4 55299 -3.57% more
134 FORTUNE 14.9 135385 0.68% more
135 FUWANGCER 12.8 1496721 0.79% more
136 FUWANGFOOD 10.9 336857 0.93% more
137 GBBPOWER 8.7 75682 1.16% more
138 GEMINISEA 117 16504 -0.85% more
139 GENEXIL 26.9 504369 0.75% more
140 GENNEXT 3.9 1459942 2.63% more
141 GHAIL 12.2 1270467 -1.61% more
142 GHCL 19.3 43328 1.58% more
143 GLDNJMF 6.3 448002 0% more
144 GLOBALINS 27.6 60496 0% more
145 GOLDENSON 12.1 2511754 0% more
146 GP 246 26406 -0.24% more
147 GPHISPAT 16.6 179566 0.61% more
148 GQBALLPEN 550.5 24377 0.04% more
149 GRAMEENS2 12.5 18148 0% more
150 GREENDELMF 3.7 355226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 344804 -3.57% more
153 HAKKANIPUL 85 859217 5.46% more
154 HAMI 168 62394 3% more
155 HEIDELBCEM 241.5 4222 0.42% more
156 HFL 11.4 401632 -4.2% more
157 HRTEX 20.2 37209 0.5% more
158 HWAWELLTEX 41.9 59276 0% more
159 IBNSINA 321.4 1133 0.25% more
160 IBP 13.7 808136 -0.72% more
161 ICB 37.6 16433 0% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 848289 0% more
166 ICBIBANK 3.3 316935 0% more
167 ICBSONALI1 4.9 769723 2.08% more
168 ICICL 21.7 16625 -0.46% more
169 IDLC 40.2 129959 -0.25% more
170 IFADAUTOS 22.3 266254 1.83% more
171 IFIC 5.6 2668000 0% more
172 IFIC1STMF 4.2 2374117 7.69% more
173 IFILISLMF1 4.3 58140 0% more
174 ILFSL 3.6 3371160 -5.26% more
175 INDEXAGRO 65 4015 1.09% more
176 INTECH 40.3 1870839 2.54% more
177 INTRACO 18.9 37794 0.53% more
178 IPDC 19.1 413166 0% more
179 ISLAMIBANK 39.5 353684 -1% more
180 ISLAMICFIN 11.2 197813 1.82% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.3 167590 1.98% more
183 ITC 38.3 99858 0.79% more
184 JAMUNABANK 23.3 517220 0% more
185 JAMUNAOIL 172.6 12474 0.06% more
186 JANATAINS 25.8 24516 -0.39% more
187 JHRML 43.7 50720 -1.35% more
188 JMISMDL 121.6 1359 0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.8 68632 0.34% more
191 KAY&QUE 465 60073 0.02% more
192 KBPPWBIL 48 798670 -0.41% more
193 KDSALTD 40.2 170136 1.52% more
194 KEYACOSMET 5.4 221815 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 134718 0.92% more
197 KPPL 16.9 1097280 4.97% more
198 KTL 10.1 496304 2.02% more
199 LANKABAFIN 15.1 459030 0% more
200 LEGACYFOOT 62.3 502167 1.96% more
201 LHB 52.7 155673 0.19% more
202 LIBRAINFU 653.7 1034 0.05% more
203 LINDEBD 775.5 7519 -1.49% more
204 LOVELLO 68.6 400441 -0.15% more
205 LRBDL 10.4 162134 0.97% more
206 LRGLOBMF1 3.5 464404 0% more
207 MAGURAPLEX 86.1 101596 1.18% more
208 MAKSONSPIN 6.6 161780 0% more
209 MALEKSPIN 27.3 150550 0.37% more
210 MARICO 2762.1 8065 -0.82% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.2 121128 0% more
213 MEGCONMILK 33.7 43743 -2.6% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.2 266457 -0.35% more
216 MEGHNALIFE 53.8 18713 -0.37% more
217 MEGHNAPET 28.8 25236 -1.03% more
218 MERCANBANK 8.8 131551 0% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.3 86633 1.98% more
221 MHSML 17.7 500920 2.31% more
222 MIDASFIN 6.7 132710 -2.9% more
223 MIDLANDBNK 16 785969 -0.62% more
224 MIRACLEIND 29.2 27766 -0.34% more
225 MIRAKHTER 28.1 162575 1.08% more
226 MITHUNKNIT 16.3 36352 1.88% more
227 MJLBD 89.2 5631 -0.45% more
228 MLDYEING 9 645196 1.12% more
229 MONNOAGML 355 14485 -0.7% more
230 MONNOCERA 83.7 175490 1.7% more
231 MONNOFABR 23.4 2116833 0.86% more
232 MONOSPOOL 95.4 253804 0.95% more
233 MPETROLEUM 201 7609 -1.03% more
234 MTB 12.8 346901 -0.78% more
235 NAHEEACP 22.4 711929 1.82% more
236 NATLIFEINS 100.4 6051 -0.99% more
237 NAVANACNG 20.8 51431 1.46% more
238 NAVANAPHAR 59.8 409109 2.05% more
239 NBL 5 1333474 0% more
240 NCCBANK 12.9 456667 0% more
241 NCCBLMF1 4.6 121605 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.7 514442 1.29% more
244 NHFIL 23.5 89020 0% more
245 NITOLINS 27.8 21834 1.09% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29.2 3967 0.69% more
248 NPOLYMER 27.9 183304 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7 108095 -1.41% more
251 NTC 164 1768 2.05% more
252 NTLTUBES 62 73780 2.31% more
253 NURANI 3.8 144860 -2.56% more
254 OAL 6.8 178991 0% more
255 OIMEX 13.9 127713 -1.42% more
256 OLYMPIC 148.1 26480 0.14% more
257 ONEBANKPLC 7.5 658536 0% more
258 ORIONINFU 344.7 192699 0.5% more
259 ORIONPHARM 29.3 64221 0.34% more
260 PADMALIFE 17.7 18040 0.57% more
261 PADMAOIL 177.1 8847 -0.23% more
262 PARAMOUNT 52 196195 1.17% more
263 PDL 6 371362 3.45% more
264 PENINSULA 21.4 524058 0.94% more
265 PEOPLESINS 39 99708 0% more
266 PF1STMF 5.5 786596 1.85% more
267 PHARMAID 549.8 2140 0.46% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.3 403230 -4.44% more
270 PHPMF1 3.7 4906686 2.78% more
271 PIONEERINS 53.7 56373 0% more
272 PLFSL 3.5 2502680 -2.78% more
273 POPULAR1MF 3.4 2283878 -2.86% more
274 POPULARLIF 50.7 177614 1.2% more
275 POWERGRID 30.1 504 0% more
276 PRAGATIINS 69.7 137858 0.14% more
277 PRAGATILIF 209.8 44044 -0.29% more
278 PREMIERBAN 5.1 48563 0% more
279 PREMIERCEM 39 13996 0.26% more
280 PREMIERLEA 3.6 1374776 -7.69% more
281 PRIME1ICBA 4.8 86821 0% more
282 PRIMEBANK 29.9 227684 -0.33% more
283 PRIMEFIN 5 1503990 -7.41% more
284 PRIMEINSUR 31.8 14738 0.32% more
285 PRIMELIFE 35.1 9326 -1.4% more
286 PRIMETEX 20.3 182851 6.84% more
287 PROGRESLIF 42.4 11274 -0.93% more
288 PROVATIINS 31 44306 -0.64% more
289 PTL 53.8 18214 0.75% more
290 PUBALIBANK 37.2 43197 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 39.2 221909 -1.01% more
293 QUEENSOUTH 11.9 354280 1.71% more
294 RAHIMAFOOD 112.8 47881 -1.23% more
295 RAHIMTEXT 209.5 29094 -0.1% more
296 RAKCERAMIC 23.3 131891 -0.85% more
297 RANFOUNDRY 149 3880 0.74% more
298 RDFOOD 20.3 407395 0% more
299 RECKITTBEN 3502.1 263 -0.11% more
300 REGENTTEX 4.6 52936 -2.13% more
301 RELIANCE1 12.4 405096 0% more
302 RELIANCINS 0 18023 -0.58% more
303 RENATA 428 5194 -0.28% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 40695 0.31% more
306 RINGSHINE 3.9 566689 -2.5% more
307 ROBI 29.3 1177400 -1.01% more
308 RSRMSTEEL 8.4 10513 1.2% more
309 RUNNERAUTO 40.2 509279 -0.25% more
310 RUPALIBANK 18.2 14317 0.55% more
311 RUPALIINS 22.5 72897 0.45% more
312 RUPALILIFE 83.2 146245 0.6% more
313 SAFKOSPINN 16.6 102436 1.84% more
314 SAIFPOWER 7.7 482671 -1.28% more
315 SAIHAMCOT 20.1 1368529 1.01% more
316 SAIHAMTEX 19.5 552808 0% more
317 SALAMCRST 16 224945 2.56% more
318 SALVO 32.8 1376763 0.92% more
319 SAMATALETH 88.8 56128 1.14% more
320 SAMORITA 69 15437 1.17% more
321 SANDHANINS 20.3 10622 -0.49% more
322 SAPORTL 49.2 1344234 1.03% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39 907562 0.78% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 29054 0% more
327 SHAHJABANK 17.6 9808 0% more
328 SHARPIND 16.6 13862 -0.6% more
329 SHASHADNIM 18.7 43718 0.54% more
330 SHEPHERD 13.8 81275 0% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.5 87404 0.99% more
334 SILCOPHL 14.5 550687 -0.68% more
335 SILVAPHL 10.6 584624 0% more
336 SIMTEX 23.9 1349233 1.7% more
337 SINGERBD 86.7 1617 -0.34% more
338 SINOBANGLA 48.5 353928 0% more
339 SIPLC 61.9 106281 0.32% more
340 SKTRIMS 9.6 63217 0% more
341 SONALIANSH 162 20200 0% more
342 SONALILIFE 59.7 18365 -0.67% more
343 SONALIPAPR 235.7 65359 -0.92% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.6 198359 -1.28% more
346 SOUTHEASTB 9.6 331009 1.05% more
347 SPCERAMICS 22.4 2944500 3.7% more
348 SPCL 48.5 211971 -0.41% more
349 SQUARETEXT 48.5 10713 0.21% more
350 SQURPHARMA 213 143469 -0.84% more
351 SSSTEEL 5.6 202029 1.82% more
352 STANCERAM 70.1 2228 -2.23% more
353 STANDARINS 38.9 33838 0% more
354 STANDBANKL 5.6 417804 0% more
355 STYLECRAFT 51.5 9700 0.59% more
356 SUMITPOWER 14 531091 0.72% more
357 SUNLIFEINS 60.3 1082047 3.79% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 80583 2.5% more
360 TAMIJTEX 114.9 24728 0.44% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.1 2738518 3.33% more
366 TILIL 43.7 148095 -1.35% more
367 TITASGAS 17.3 101824 0.58% more
368 TOSRIFA 17 248981 1.8% more
369 TRUSTB1MF 3.4 2445315 -2.86% more
370 TRUSTBANK 17.8 79997 0% more
371 TUNGHAI 3.7 31006 0% more
372 UCB 9.6 384308 1.05% more
373 UNILEVERCL 2166.7 64 0.1% more
374 UNIONCAP 5.8 238187 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.5 55201 -0.26% more
377 UNITEDFIN 12.5 220367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.7 3965 0.17% more
380 USMANIAGL 35.5 6129 1.72% more
381 UTTARABANK 25.2 556109 0.4% more
382 UTTARAFIN 13.3 33447 -0.75% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.5 1103545 4.55% more
385 WALTONHIL 379.1 4062 0.05% more
386 WATACHEM 135 25172 1.66% more
387 WMSHIPYARD 9.4 2598868 3.3% more
388 YPL 17 317693 4.94% more
389 ZAHEENSPIN 5.9 321077 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox