Updated: 02:00:59 PM 07 Apr (12 hrs ago)
DSEX: 5156.87 34.34 + 0.67% +
Trade: 168809 Volume: 242907690 Value: 5970.144 (mn)
+ Up: 282 + Down: 56 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 891625 3.33% more
2 1STPRIMFMF 17.5 216261 0% more
3 AAMRANET 16.1 118693 -0.62% more
4 AAMRATECH 12.8 48042 0% more
5 ABB1STMF 3.4 5535247 3.03% more
6 ABBANK 5.6 1102258 -1.75% more
7 ACFL 17.8 3523 -1.11% more
8 ACI 198 42295 0% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.8 166584 0.54% more
11 ACMEPL 23.3 11764549 9.91% more
12 ACTIVEFINE 7.1 283933 4.41% more
13 ADNTEL 58.3 180631 1.92% more
14 ADVENT 14 233217 -0.71% more
15 AFCAGRO 7.5 71651 0% more
16 AFTABAUTO 28.2 90201 1.08% more
17 AGNISYSL 20.7 474804 0.98% more
18 AGRANINS 21 78737 -1.87% more
19 AIBL1STIMF 4 925411 0% more
20 AIL 28.3 116654 0.35% more
21 AL-HAJTEX 115.6 227153 4.33% more
22 ALARABANK 15 233671 -5.06% more
23 ALIF 4.9 249368 0% more
24 ALLTEX 12.9 150600 0.78% more
25 AMANFEED 22.7 122392 0.89% more
26 AMBEEPHA 761 532 0.32% more
27 AMCL(PRAN) 212 11039 0.24% more
28 ANLIMAYARN 19.2 8550 0% more
29 ANWARGALV 90.9 269880 2.25% more
30 AOL 16 152620 1.27% more
31 APEXFOODS 227.9 6175 1.74% more
32 APEXFOOT 186 36773 0.11% more
33 APEXSPINN 243.1 400493 3.58% more
34 APEXTANRY 76 178495 2.01% more
35 APOLOISPAT 3.7 2148464 8.82% more
36 ARAMIT 165.4 4006 -0.06% more
37 ARAMITCEM 11.4 20500 5.56% more
38 ARGONDENIM 16.7 293958 1.21% more
39 ASIAINS 40 789034 1.27% more
40 ASIAPACINS 36.2 187790 -0.28% more
41 ASIATICLAB 84.4 1742928 -2.54% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48.1 20331 2.12% more
44 BANGAS 122 96099 2.26% more
45 BANKASIA 21.2 877298 0.47% more
46 BARKAPOWER 7.7 130033 2.67% more
47 BATASHOE 844 1359 0.32% more
48 BATBC 213.2 77792 -0.19% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.5 2094671 4.55% more
51 BBSCABLES 19.2 1557441 2.13% more
52 BDAUTOCA 201.3 517705 9.94% more
53 BDCOM 27.7 1140850 2.21% more
54 BDFINANCE 13.2 152343 0% more
55 BDLAMPS 143.5 25314 3.24% more
56 BDTHAI 12.7 2867426 8.55% more
57 BDTHAIFOOD 17.9 3606674 7.83% more
58 BDWELDING 15.9 95174 -1.24% more
59 BEACHHATCH 30.5 174036 0.99% more
60 BEACONPHAR 97.9 194464 0.41% more
61 BENGALWTL 19.5 698255 5.98% more
62 BERGERPBL 1385 849 0.27% more
63 BESTHLDNG 12.7 189542 0% more
64 BGIC 32.7 24313 -1.21% more
65 BIFC 5.9 341989 9.26% more
66 BNICL 68.6 1096617 0% more
67 BPML 28.2 26660 2.92% more
68 BPPL 14.5 1169622 2.11% more
69 BRACBANK 69.1 690614 1.32% more
70 BSC 107.1 130651 0% more
71 BSCPLC 136 39107 0.97% more
72 BSRMLTD 81.5 38694 0% more
73 BSRMSTEEL 68.8 83179 1.18% more
74 BXPHARMA 115.5 200462 1.32% more
75 CAPITECGBF 6.6 287692 1.54% more
76 CAPMBDBLMF 11.6 2018564 -1.69% more
77 CAPMIBBLMF 8.4 723688 -1.18% more
78 CENTRALINS 38.6 302536 0% more
79 CENTRALPHL 9.2 416132 3.37% more
80 CITYBANK 30.7 2250502 2.33% more
81 CITYGENINS 99.7 391724 0.61% more
82 CLICL 62.1 1296232 1.31% more
83 CNATEX 3.8 840567 8.57% more
84 CONFIDCEM 60.1 160883 1.52% more
85 CONTININS 24.9 224076 1.22% more
86 COPPERTECH 20 289091 3.09% more
87 CROWNCEMNT 50 4794 2.67% more
88 CRYSTALINS 79.3 189702 0.76% more
89 CVOPRL 150.2 125965 0.81% more
90 DACCADYE 16.4 120285 0% more
91 DAFODILCOM 91.1 807876 1% more
92 DBH 37.1 110271 -0.27% more
93 DBH1STMF 4.6 210368 -2.13% more
94 DELTALIFE 71.4 266226 -0.97% more
95 DELTASPINN 5.7 107207 0% more
96 DESCO 23.4 23210 0.86% more
97 DESHBANDHU 16.7 606794 3.09% more
98 DGIC 20.2 58369 1% more
99 DHAKABANK 12.1 1407198 0% more
100 DHAKAINS 37.5 83108 1.08% more
101 DOMINAGE 48.7 2868387 1.04% more
102 DOREENPWR 27.2 440631 1.49% more
103 DSHGARME 108.3 29965 1.31% more
104 DSSL 9.3 1899669 3.33% more
105 DULAMIACOT 115.8 4354 -0.09% more
106 DUTCHBANGL 41.3 79864 0% more
107 EASTERNINS 51.7 65426 1.77% more
108 EASTLAND 20 369837 -0.5% more
109 EASTRNLUB 1561.8 2543 0.53% more
110 EBL 26.3 820473 0.38% more
111 EBL1STMF 3.7 673483 0% more
112 EBLNRBMF 3 1750957 0% more
113 ECABLES 124.6 32719 0.65% more
114 EGEN 21 920650 0.48% more
115 EHL 75.6 77161 0.67% more
116 EIL 26.8 323140 0% more
117 EMERALDOIL 15 124132 0.67% more
118 ENVOYTEX 49 46188 2.94% more
119 EPGL 16.2 284121 2.53% more
120 ESQUIRENIT 19.6 93631 -1.01% more
121 ETL 9.4 459142 1.08% more
122 EXIM1STMF 3.4 955019 0% more
123 FAMILYTEX 3.3 2338301 10% more
124 FARCHEM 16.2 343990 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959224 9.52% more
128 FBFIF 3.1 457124 3.33% more
129 FEDERALINS 20 155279 0% more
130 FEKDIL 14 381038 0.72% more
131 FINEFOODS 494.8 55624 0.02% more
132 FIRSTFIN 5 149417 8.7% more
133 FORTUNE 13.8 113572 0.73% more
134 FUWANGCER 12.1 849300 4.31% more
135 FUWANGFOOD 10 295009 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.5 20378 0.72% more
138 GENEXIL 25.3 643863 0.8% more
139 GENNEXT 3.6 2204782 5.88% more
140 GHAIL 12.2 1253902 3.39% more
141 GHCL 19 78872 0% more
142 GLDNJMF 5.8 157486 0% more
143 GLOBALINS 28 168349 0% more
144 GOLDENSON 12.1 2993784 6.14% more
145 GP 239.3 135844 0.04% more
146 GPHISPAT 15.8 247373 1.28% more
147 GQBALLPEN 593.2 165063 -0.05% more
148 GRAMEENS2 12.4 50070 1.64% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 52 40678 0.78% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 82.9 981655 5.07% more
153 HAMI 166.9 52328 0.72% more
154 HEIDELBCEM 235 34383 1.6% more
155 HFL 12.9 287895 -1.53% more
156 HRTEX 18.9 36496 2.16% more
157 HWAWELLTEX 40.4 67564 0.5% more
158 IBNSINA 312.4 7154 0.35% more
159 IBP 13.1 1391883 2.34% more
160 ICB 36.9 86519 -0.54% more
161 ICB3RDNRB 4.4 51799 0% more
162 ICBAGRANI1 6.5 28600 0% more
163 ICBAMCL2ND 5.6 302029 -1.75% more
164 ICBEPMF1S1 5.4 1156741 1.89% more
165 ICBIBANK 3.1 68927 6.9% more
166 ICBSONALI1 4.6 219025 2.22% more
167 ICICL 21.1 222952 -0.47% more
168 IDLC 40 223058 1.01% more
169 IFADAUTOS 21.1 279302 2.93% more
170 IFIC 5.2 2393323 1.96% more
171 IFIC1STMF 4.1 3765650 2.5% more
172 IFILISLMF1 4 295752 0% more
173 ILFSL 2.5 5976775 8.7% more
174 INDEXAGRO 63.4 27212 0.48% more
175 INTECH 39.6 1697888 5.88% more
176 INTRACO 17.9 106008 1.13% more
177 IPDC 18.5 836791 1.65% more
178 ISLAMIBANK 38.3 213775 0.79% more
179 ISLAMICFIN 10.8 287225 4.85% more
180 ISLAMIINS 37 25600 -0.27% more
181 ISNLTD 74.5 393184 0% more
182 ITC 37.8 178893 0.27% more
183 JAMUNABANK 22.6 888415 0.44% more
184 JAMUNAOIL 171.1 21654 0.35% more
185 JANATAINS 32.9 1733143 4.11% more
186 JHRML 42.5 57871 0.95% more
187 JMISMDL 119.5 4612 2.84% more
188 JUTESPINN 213.5 2165 0.52% more
189 KARNAPHULI 29.6 169537 0% more
190 KAY&QUE 460.3 115167 1.34% more
191 KBPPWBIL 49.3 4399534 3.35% more
192 KDSALTD 46.9 3028215 9.32% more
193 KEYACOSMET 5 981575 0% more
194 KOHINOOR 506.3 1512 0.2% more
195 KPCL 10.5 245917 0.96% more
196 KPPL 15.4 598854 -1.28% more
197 KTL 9.2 273148 -1.08% more
198 LANKABAFIN 14.5 400217 0% more
199 LEGACYFOOT 65.1 982797 7.25% more
200 LHB 0 481998 0.98% more
201 LIBRAINFU 627.1 2442 0.26% more
202 LINDEBD 761.6 3318 0.36% more
203 LOVELLO 74.9 4247278 9.99% more
204 LRBDL 9.8 104490 2.08% more
205 LRGLOBMF1 3.2 37453 3.23% more
206 MAGURAPLEX 81.6 77738 2.64% more
207 MAKSONSPIN 5.9 125101 0% more
208 MALEKSPIN 26.8 786711 1.13% more
209 MARICO 2735 1050 0.01% more
210 MATINSPINN 45.2 28182 0.22% more
211 MBL1STMF 4 179359 2.56% more
212 MEGCONMILK 33.1 157790 6.77% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 27.9 610365 1.09% more
215 MEGHNALIFE 52.7 59195 -0.38% more
216 MEGHNAPET 27.1 35566 0% more
217 MERCANBANK 8.6 464782 1.18% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.6 699948 2.92% more
221 MIDASFIN 6.3 60235 8.62% more
222 MIDLANDBNK 15.7 519322 1.29% more
223 MIRACLEIND 26.3 79113 3.54% more
224 MIRAKHTER 27.5 194275 2.23% more
225 MITHUNKNIT 16 3620 0.63% more
226 MJLBD 87.7 83802 0.11% more
227 MLDYEING 8.5 436567 2.41% more
228 MONNOAGML 346.3 11047 1.82% more
229 MONNOCERA 80.2 165795 2.43% more
230 MONNOFABR 21.6 1590930 2.86% more
231 MONOSPOOL 89.8 90166 1.35% more
232 MPETROLEUM 200 14506 0% more
233 MTB 12.6 122324 0.8% more
234 NAHEEACP 20.6 429373 3% more
235 NATLIFEINS 96.1 34619 -1.13% more
236 NAVANACNG 20.4 47681 0.99% more
237 NAVANAPHAR 56.3 242474 1.62% more
238 NBL 4.5 1195749 0% more
239 NCCBANK 12.7 438423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.8 431551 5.45% more
242 NFML 15.1 950379 4.86% more
243 NHFIL 22.8 88143 0.44% more
244 NITOLINS 27.7 43431 0% more
245 NORTHERN 118 3530 6.21% more
246 NORTHRNINS 28.3 23744 0.71% more
247 NPOLYMER 26.8 47818 1.9% more
248 NRBBANK 7 431967 1.45% more
249 NRBCBANK 7.1 40365 -1.39% more
250 NTC 158 2607 0.51% more
251 NTLTUBES 60.8 85890 2.53% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367245 3.23% more
254 OIMEX 13.3 106547 2.31% more
255 OLYMPIC 142.3 148690 -0.77% more
256 ONEBANKPLC 7.2 284622 1.41% more
257 ORIONINFU 326.5 252642 0.34% more
258 ORIONPHARM 27.7 198790 -0.36% more
259 PADMALIFE 16.7 97213 -2.34% more
260 PADMAOIL 176.8 5956 0.06% more
261 PARAMOUNT 50.6 74570 2.43% more
262 PDL 5.9 87584 1.72% more
263 PENINSULA 20.7 454952 0.49% more
264 PEOPLESINS 43.6 1548159 2.83% more
265 PF1STMF 5.1 631269 0% more
266 PHARMAID 537.9 7379 -0.02% more
267 PHENIXINS 29.9 215389 0.67% more
268 PHOENIXFIN 4.1 559318 7.89% more
269 PHPMF1 3.3 1093647 0% more
270 PIONEERINS 48.4 182951 0.62% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1599292 3.33% more
273 POPULARLIF 47.8 56432 1.27% more
274 POWERGRID 29.1 49510 0.34% more
275 PRAGATIINS 68 369805 -0.15% more
276 PRAGATILIF 189.6 157896 1.88% more
277 PREMIERBAN 4.9 256848 0% more
278 PREMIERCEM 38.1 51643 0.26% more
279 PREMIERLEA 2.5 6815980 8.7% more
280 PRIME1ICBA 4.3 26188 0% more
281 PRIMEBANK 31.4 924239 2.28% more
282 PRIMEFIN 4.1 798247 7.89% more
283 PRIMEINSUR 32.2 40103 1.26% more
284 PRIMELIFE 33.7 31247 0.6% more
285 PRIMETEX 19.4 90318 4.3% more
286 PROGRESLIF 39.5 25213 1.28% more
287 PROVATIINS 30.8 128426 0.33% more
288 PTL 53.6 121934 0.75% more
289 PUBALIBANK 35.9 74866 0% more
290 PURABIGEN 20.4 40769 0.49% more
291 QUASEMIND 39 532138 2.09% more
292 QUEENSOUTH 11.1 446233 0.91% more
293 RAHIMAFOOD 110.2 77496 0.36% more
294 RAHIMTEXT 199.2 52342 3.53% more
295 RAKCERAMIC 22.5 100065 1.81% more
296 RANFOUNDRY 156.5 172715 -2% more
297 RDFOOD 19.9 509177 2.58% more
298 RECKITTBEN 3481 218 0% more
299 REGENTTEX 4.4 537854 10% more
300 RELIANCE1 11.7 629200 0.86% more
301 RELIANCINS 65.8 14142 0.15% more
302 RENATA 412.5 13156 0.39% more
303 RENWICKJA 498.5 1031 -1.48% more
304 REPUBLIC 31.4 44513 0.64% more
305 RINGSHINE 3.6 719524 2.86% more
306 ROBI 28.5 1600005 1.06% more
307 RSRMSTEEL 8 44520 1.27% more
308 RUNNERAUTO 40.3 1606335 9.81% more
309 RUPALIBANK 16.9 144414 1.81% more
310 RUPALIINS 22.1 78730 0.45% more
311 RUPALILIFE 79.6 129887 0.38% more
312 SAFKOSPINN 15.9 129621 3.25% more
313 SAIFPOWER 7 391665 1.45% more
314 SAIHAMCOT 19.3 1457173 4.89% more
315 SAIHAMTEX 17.9 1065426 1.13% more
316 SALAMCRST 16.4 374031 1.23% more
317 SALVO 31.9 1520193 3.57% more
318 SAMATALETH 82 95440 2.76% more
319 SAMORITA 68.1 9101 0.74% more
320 SANDHANINS 19.6 82143 0% more
321 SAPORTL 50.2 2536111 -0.2% more
322 SBACBANK 6.4 129376 -1.54% more
323 SEAPEARL 37.5 847171 3.88% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18101 0% more
326 SHAHJABANK 17.5 676901 0% more
327 SHARPIND 16.9 72938 3.68% more
328 SHASHADNIM 18.9 214368 2.16% more
329 SHEPHERD 13.6 336891 6.25% more
330 SHURWID 6.5 44382 3.17% more
331 SHYAMPSUG 152.4 4901 1.53% more
332 SICL 20.3 125378 -0.49% more
333 SILCOPHL 14.6 1537458 3.55% more
334 SILVAPHL 12 2368777 5.26% more
335 SIMTEX 23.7 2897554 1.72% more
336 SINGERBD 86 19731 -0.58% more
337 SINOBANGLA 48.2 1282938 2.99% more
338 SIPLC 67.7 1353687 5.95% more
339 SKTRIMS 9 89650 1.12% more
340 SLIPLC 56.3 43797 0.72% more
341 SONALIANSH 152.4 11764 0.93% more
342 SONALIPAPR 226.9 121522 1.79% more
343 SONARBAINS 26.8 49524 0.75% more
344 SONARGAON 39.2 554056 -0.51% more
345 SOUTHEASTB 9.5 247390 1.06% more
346 SPCERAMICS 20.5 2686625 5.67% more
347 SPCL 48.1 735122 1.91% more
348 SQUARETEXT 47.6 3671 0.21% more
349 SQURPHARMA 209.7 252850 -0.05% more
350 SSSTEEL 5.2 425658 6.12% more
351 STANCERAM 66.4 5755 -1.34% more
352 STANDARINS 37.1 76673 0.27% more
353 STANDBANKL 5.2 1253022 0% more
354 STYLECRAFT 51.5 12661 0.98% more
355 SUMITPOWER 13.7 272928 0.74% more
356 SUNLIFEINS 60.9 1145436 -2.56% more
357 TAKAFULINS 31 34680 0% more
358 TALLUSPIN 7.9 228345 0% more
359 TAMIJTEX 112 15717 2.85% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.3 4981753 6.27% more
364 TILIL 44.9 417893 2.28% more
365 TITASGAS 16.6 95874 1.84% more
366 TOSRIFA 17 405865 2.41% more
367 TRUSTB1MF 3.1 583552 0% more
368 TRUSTBANK 17.4 321580 0% more
369 TUNGHAI 3.6 500401 5.88% more
370 UCB 9.2 1076214 -1.08% more
371 UNILEVERCL 2109.9 661 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.8 113307 0.31% more
374 UNIQUEHRL 37.5 140217 -0.27% more
375 UNITEDFIN 12.2 164086 1.67% more
376 UNITEDINS 40.7 28518 0.49% more
377 UPGDCL 115.4 9034 0.79% more
378 USMANIAGL 34.7 10418 1.46% more
379 UTTARABANK 25.1 593717 0.4% more
380 UTTARAFIN 12.7 96840 -3.05% more
381 VAMLRBBF 5.9 71559 1.72% more
382 VFSTDL 11.5 1066085 2.68% more
383 WALTONHIL 372 7495 0.16% more
384 WATACHEM 126.7 16086 3.51% more
385 WMSHIPYARD 9.1 728564 4.6% more
386 YPL 17.2 254624 1.78% more
387 ZAHEENSPIN 5.7 77329 3.64% more
388 ZAHINTEX 6.7 78251 1.52% more
389 ZEALBANGLA 129.3 5626 1.02% more
Nox nox Nox