Updated: 11:14:51 AM 10 Feb (Just Now)
DSEX: 5363.24 51.3 + 0.97% +
Trade: 67190 Volume: 109961221 Value: 2381.483 (mn)
+ Up: 304 + Down: 38 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 555361 3.7% more
2 1STPRIMFMF 19.7 100610 1.03% more
3 AAMRANET 16.4 77204 0.61% more
4 AAMRATECH 11.7 4200 2.63% more
5 ABB1STMF 2.7 2177160 0% more
6 ABBANK 5.3 3343031 8.16% more
7 ACFL 17.6 24258 2.92% more
8 ACI 200.6 71646 1.36% more
9 ACIFORMULA 137 13060 0.29% more
10 ACMELAB 75.9 108797 0.93% more
11 ACMEPL 16.7 1165235 -1.18% more
12 ACTIVEFINE 6.5 242658 3.17% more
13 ADNTEL 62.3 78413 0.81% more
14 ADVENT 14.3 40325 0.7% more
15 AFCAGRO 6.3 214083 8.62% more
16 AFTABAUTO 31.3 91600 0.97% more
17 AGNISYSL 21.2 181944 0.95% more
18 AGRANINS 23.9 1091 0.42% more
19 AIBL1STIMF 3.8 48714 2.7% more
20 AIL 28.7 422861 4.36% more
21 AL-HAJTEX 141 44749 0.21% more
22 ALARABANK 16.7 541720 4.37% more
23 ALIF 4.1 170815 5.13% more
24 ALLTEX 15.1 246355 0% more
25 AMANFEED 23.9 117199 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 679 0.91% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 608614 4.03% more
30 AOL 16 36346 0.63% more
31 APEXFOODS 242.5 11045 1.38% more
32 APEXFOOT 190 45722 0.8% more
33 APEXSPINN 220.6 38489 -0.99% more
34 APEXTANRY 71.6 14317 0.42% more
35 APOLOISPAT 2.2 1499246 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.5 2202 1.77% more
38 ARGONDENIM 17.4 143060 0% more
39 ASIAINS 39.3 337306 0.51% more
40 ASIAPACINS 39.5 46768 -0.25% more
41 ASIATICLAB 68.7 715617 1.48% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.1 38838 0.41% more
45 BANKASIA 20.2 282194 0.5% more
46 BARKAPOWER 7.8 189432 0% more
47 BATASHOE 829 297 0.38% more
48 BATBC 272.7 39108 0.93% more
49 BAYLEASING 4.7 1434791 6.82% more
50 BBS 9.3 74724 2.2% more
51 BBSCABLES 14.9 135121 1.36% more
52 BDAUTOCA 125.5 2136 1.37% more
53 BDCOM 25.7 123801 0% more
54 BDFINANCE 13.5 137438 0.75% more
55 BDLAMPS 140 3391 1.16% more
56 BDTHAI 11.2 234508 0.9% more
57 BDTHAIFOOD 15.5 1040995 0.65% more
58 BDWELDING 18.2 47157 3.41% more
59 BEACHHATCH 31.2 88543 1.96% more
60 BEACONPHAR 105.6 62344 1.54% more
61 BENGALWTL 17.8 63541 0.56% more
62 BERGERPBL 1445 3055 0.63% more
63 BESTHLDNG 12.2 113991 2.52% more
64 BGIC 34.6 8011 0% more
65 BIFC 2.8 16250 7.69% more
66 BNICL 54 134600 0.56% more
67 BPML 26.5 220853 9.5% more
68 BPPL 15.9 972432 0% more
69 BRACBANK 78.1 1382130 2.49% more
70 BSC 113.7 370594 0.62% more
71 BSCPLC 146 71934 -0.68% more
72 BSRMLTD 84.2 26121 0.24% more
73 BSRMSTEEL 73 14189 0.27% more
74 BXPHARMA 120.2 580019 1.43% more
75 CAPITECGBF 7 355578 0% more
76 CAPMBDBLMF 10.2 128546 -1.92% more
77 CAPMIBBLMF 8.1 29890 0% more
78 CENTRALINS 43.2 468001 0.93% more
79 CENTRALPHL 9 239193 0% more
80 CITYBANK 26.8 2082586 0% more
81 CITYGENINS 85.4 19397 0.35% more
82 CLICL 58.4 154670 -0.17% more
83 CNATEX 2.6 501217 8.33% more
84 CONFIDCEM 62.1 346429 2.31% more
85 CONTININS 25.7 19622 0.39% more
86 COPPERTECH 19.6 41665 1.55% more
87 CROWNCEMNT 49.2 8261 0.82% more
88 CRYSTALINS 83.4 93626 0.72% more
89 CVOPRL 159.6 74311 0.13% more
90 DACCADYE 19.2 408420 2.13% more
91 DAFODILCOM 44.1 39829 3.04% more
92 DBH 38.3 725806 1.06% more
93 DBH1STMF 4.8 1102622 0% more
94 DELTALIFE 74.8 3719 0.54% more
95 DELTASPINN 5.7 404959 1.79% more
96 DESCO 23.2 31089 0% more
97 DESHBANDHU 16 170626 1.91% more
98 DGIC 22 11835 0.92% more
99 DHAKABANK 13.4 5233646 1.52% more
100 DHAKAINS 39 39649 0.52% more
101 DOMINAGE 34.1 345367 0.29% more
102 DOREENPWR 28.6 105298 0.35% more
103 DSHGARME 113.7 8997 0.09% more
104 DSSL 8.4 658157 2.44% more
105 DULAMIACOT 132.1 1652 1.46% more
106 DUTCHBANGL 40.8 73914 -0.24% more
107 EASTERNINS 57 37451 0.18% more
108 EASTLAND 21.7 46482 -0.91% more
109 EASTRNLUB 1594.4 372 0.7% more
110 EBL 26.3 1558359 0.77% more
111 EBL1STMF 3.5 141626 0% more
112 EBLNRBMF 2.6 404074 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.3 963130 2.01% more
115 EHL 81 130290 1% more
116 EIL 29.2 94869 0.69% more
117 EMERALDOIL 15.1 130083 0.67% more
118 ENVOYTEX 51.2 144416 0.59% more
119 EPGL 14.9 56701 1.36% more
120 ESQUIRENIT 20.1 21896 1.01% more
121 ETL 10.1 941279 0% more
122 EXIM1STMF 3.2 21103 0% more
123 FAMILYTEX 1.5 634052 7.14% more
124 FARCHEM 14.1 62788 2.92% more
125 FAREASTFIN 1.1 402399 5.77% more
126 FAREASTLIF 22.1 17094 0.91% more
127 FASFIN 1.2 227453 12.15% more
128 FBFIF 2.7 215100 3.85% more
129 FEDERALINS 21 98750 0.48% more
130 FEKDIL 14.6 496855 1.39% more
131 FINEFOODS 462.6 38526 0.98% more
132 FIRSTFIN 4 738510 8.11% more
133 FORTUNE 15.2 114024 1.33% more
134 FUWANGCER 11.3 214248 1.8% more
135 FUWANGFOOD 9.9 231762 4.21% more
136 GBBPOWER 8.4 148952 3.7% more
137 GEMINISEA 118.9 2538 1.02% more
138 GENEXIL 26.7 188302 0.75% more
139 GENNEXT 2.6 1160514 8.33% more
140 GHAIL 11.2 269656 2.75% more
141 GHCL 19 9768 0.53% more
142 GLDNJMF 6.2 126986 0% more
143 GLOBALINS 28.3 13006 1.07% more
144 GOLDENSON 10 532793 5.26% more
145 GP 265.3 39336 0.26% more
146 GPHISPAT 16.3 251048 1.24% more
147 GQBALLPEN 492.5 4485 0.14% more
148 GRAMEENS2 12.6 20124 0.8% more
149 GREENDELMF 3.3 37956 6.45% more
150 GREENDELT 55.7 4657 0.91% more
151 GSPFINANCE 3.6 1277690 9.09% more
152 HAKKANIPUL 71.5 91193 1.56% more
153 HAMI 135 20461 1.66% more
154 HEIDELBCEM 234.9 2986 0.82% more
155 HFL 6.9 118752 6.15% more
156 HRTEX 18.4 17908 3.37% more
157 HWAWELLTEX 42.1 17221 0.96% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 346.9 40535 -1.08% more
160 IBP 12.4 279602 0.81% more
161 ICB 37.6 103059 2.73% more
162 ICB3RDNRB 4.4 1 2.33% more
163 ICBAGRANI1 6.5 316844 0% more
164 ICBEPMF1S1 4.4 936022 -2.22% more
165 ICBIBANK 2.8 147195 7.69% more
166 ICBSONALI1 4.6 82615 2.22% more
167 ICICL 22.9 49002 0.44% more
168 IDLC 41.1 97561 -0.24% more
169 IFADAUTOS 20.6 55742 0.98% more
170 IFIC 5.5 5299240 5.77% more
171 IFIC1STMF 2.6 443995 0% more
172 IFILISLMF1 4 29476 0% more
173 ILFSL 1.2 489395 13.21% more
174 INDEXAGRO 67.8 7056 0.44% more
175 INTECH 29.1 114886 1.39% more
176 INTRACO 20.3 294910 1.5% more
177 IPDC 20.4 468975 -0.97% more
178 ISLAMIBANK 50 1161624 3.31% more
179 ISLAMICFIN 10.8 265473 3.85% more
180 ISLAMIINS 40.2 2447 0.25% more
181 ISNLTD 74.5 8587 0.54% more
182 ITC 39.4 173964 0.25% more
183 JAMUNABANK 24 485981 0% more
184 JAMUNAOIL 170.8 9567 0.47% more
185 JANATAINS 26.7 12403 0.38% more
186 JHRML 43.8 12968 1.62% more
187 JMISMDL 123 40 2.24% more
188 JUTESPINN 208 349 0% more
189 KARNAPHULI 31 67825 0.65% more
190 KAY&QUE 434.9 71124 -0.05% more
191 KBPPWBIL 47.9 166835 0.84% more
192 KDSALTD 41.9 147500 0.24% more
193 KEYACOSMET 5.1 1268386 -5.56% more
194 KOHINOOR 509 507 -0.18% more
195 KPCL 11.1 138541 0.91% more
196 KPPL 16.5 250199 0% more
197 KTL 9.4 215104 2.17% more
198 LANKABAFIN 14 767032 0.72% more
199 LEGACYFOOT 52.8 65482 1.73% more
200 LHB 53.1 192172 0% more
201 LIBRAINFU 710.3 17640 3.33% more
202 LINDEBD 823 1052 0.3% more
203 LOVELLO 69.8 323742 -0.29% more
204 LRBDL 9.5 92282 1.06% more
205 LRGLOBMF1 3.1 3100 6.9% more
206 MAGURAPLEX 84.5 30750 0.96% more
207 MAKSONSPIN 5.2 91297 4% more
208 MALEKSPIN 30.6 2629513 3.38% more
209 MARICO 2800.9 333 -0.2% more
210 MATINSPINN 47.9 29776 1.91% more
211 MBL1STMF 3.9 33029 0% more
212 MEGCONMILK 27 12364 2.66% more
213 MEGHNACEM 36 50129 5.26% more
214 MEGHNAINS 29 162965 0.35% more
215 MEGHNALIFE 54.6 61725 0.92% more
216 MEGHNAPET 24.5 200 4.26% more
217 MERCANBANK 8.2 214454 1.23% more
218 MERCINS 26.4 520 6.02% more
219 METROSPIN 8.4 1565 3.7% more
220 MHSML 18.2 229279 0.55% more
221 MIDASFIN 6.2 109418 1.64% more
222 MIDLANDBNK 18.2 802750 1.11% more
223 MIRACLEIND 32.9 112884 3.13% more
224 MIRAKHTER 28.7 178430 0.35% more
225 MITHUNKNIT 15 92291 7.14% more
226 MJLBD 91.6 58094 -1.08% more
227 MLDYEING 8.4 1621693 3.7% more
228 MONNOAGML 377.7 18496 1.12% more
229 MONNOCERA 84 138195 -0.71% more
230 MONNOFABR 22.3 1593443 -0.89% more
231 MONOSPOOL 95.7 189766 1.06% more
232 MPETROLEUM 199 3269 0% more
233 MTB 13.8 1505020 -0.72% more
234 NAHEEACP 18 141645 1.12% more
235 NATLIFEINS 104.2 6244 0.1% more
236 NAVANACNG 21.7 38643 1.4% more
237 NAVANAPHAR 60.5 828139 3.95% more
238 NBL 4.1 2297585 7.89% more
239 NCCBANK 13 234640 0.78% more
240 NCCBLMF1 4.3 94774 4.88% more
241 NEWLINE 4.6 271452 4.55% more
242 NFML 14.4 555113 -2.7% more
243 NHFIL 24.8 82273 0% more
244 NITOLINS 29.8 40 1.02% more
245 NORTHERN 95.3 4740 8.79% more
246 NORTHRNINS 31.5 1365 0% more
247 NPOLYMER 27.3 51571 1.49% more
248 NRBBANK 7.1 74176 1.43% more
249 NRBCBANK 6.2 56532 1.64% more
250 NTC 164.9 200 2.68% more
251 NTLTUBES 59.4 4205 1.71% more
252 NURANI 2.3 742175 9.52% more
253 OAL 5.9 233248 3.51% more
254 OIMEX 13 94948 2.36% more
255 OLYMPIC 151.2 17576 0.47% more
256 ONEBANKPLC 7.8 1207930 0% more
257 ORIONINFU 362.7 49485 0.11% more
258 ORIONPHARM 29.2 384030 4.29% more
259 PADMALIFE 17.4 2700 2.35% more
260 PADMAOIL 173.2 15214 0.41% more
261 PARAMOUNT 55.5 158786 0.36% more
262 PDL 4.2 68201 7.69% more
263 PENINSULA 21.1 314513 1.44% more
264 PEOPLESINS 37.9 86640 0.26% more
265 PF1STMF 5.2 282227 1.96% more
266 PHARMAID 598 48746 0.84% more
267 PHENIXINS 32.2 80815 0.31% more
268 PHOENIXFIN 4 1331690 8.11% more
269 PHPMF1 2.7 165705 3.85% more
270 PIONEERINS 52.5 18768 1.16% more
271 PLFSL 1.2 2611585 13.21% more
272 POPULAR1MF 2.6 203321 4% more
273 POPULARLIF 45.8 14516 -0.43% more
274 POWERGRID 33.2 17015 0.61% more
275 PRAGATIINS 77 247421 -0.26% more
276 PRAGATILIF 236.8 122951 -1.29% more
277 PREMIERBAN 4.5 1125177 2.27% more
278 PREMIERCEM 38.8 106304 2.37% more
279 PREMIERLEA 1.1 538845 8.91% more
280 PRIME1ICBA 4.5 16418 -2.17% more
281 PRIMEBANK 33.2 100928 0.61% more
282 PRIMEINSUR 33 5100 0% more
283 PRIMELIFE 36.3 2270 1.4% more
284 PRIMETEX 14.3 6200 0% more
285 PROGRESLIF 44.8 5099 0.67% more
286 PROVATIINS 32.5 31547 1.25% more
287 PTL 50.6 27753 0.8% more
288 PUBALIBANK 40 262911 -0.25% more
289 PURABIGEN 21.7 66820 1.4% more
290 QUASEMIND 41.5 497555 0% more
291 QUEENSOUTH 11.5 176760 1.77% more
292 RAHIMAFOOD 132.9 85705 1.06% more
293 RAHIMTEXT 226 15091 -0.26% more
294 RAKCERAMIC 23.8 24930 1.28% more
295 RANFOUNDRY 150.7 5512 0% more
296 RDFOOD 20.6 139689 0.49% more
297 RECKITTBEN 3496 38 0.28% more
298 REGENTTEX 4 97006 5.26% more
299 RELIANCE1 13.3 496358 1.53% more
300 RELIANCINS 73 4431 -0.14% more
301 RENATA 461.9 7826 0.98% more
302 RENWICKJA 479.9 1 5.84% more
303 REPUBLIC 33.9 44240 0.59% more
304 RINGSHINE 3.1 868475 6.9% more
305 ROBI 30.3 668497 0.33% more
306 RSRMSTEEL 7.9 46166 2.6% more
307 RUNNERAUTO 33 286522 2.17% more
308 RUPALIBANK 19.8 69625 1.02% more
309 RUPALIINS 23.5 22977 0.43% more
310 RUPALILIFE 88.7 108025 0.11% more
311 SAFKOSPINN 14 59117 0.72% more
312 SAIFPOWER 5.8 885296 9.43% more
313 SAIHAMCOT 19.2 1648273 0% more
314 SAIHAMTEX 22.8 1611592 1.33% more
315 SALAMCRST 11.9 83269 0.85% more
316 SALVO 28.9 129160 0.35% more
317 SAMATALETH 88.5 13374 0.34% more
318 SAMORITA 70 11285 0.72% more
319 SANDHANINS 21.1 50722 0.96% more
320 SAPORTL 43.8 82332 0.46% more
321 SBACBANK 6.7 12167 0% more
322 SEAPEARL 31.6 116062 0.96% more
323 SEMLFBSLGF 5.2 28020 1.96% more
324 SEMLIBBLSF 6 801 1.69% more
325 SHAHJABANK 17.9 53176 0% more
326 SHARPIND 13.6 96335 1.49% more
327 SHASHADNIM 17.9 251580 0% more
328 SHEPHERD 12.8 213219 3.23% more
329 SHURWID 5.3 33891 3.92% more
330 SHYAMPSUG 165 8966 -4.01% more
331 SICL 20.7 48730 0.98% more
332 SILCOPHL 14.1 66525 0% more
333 SILVAPHL 9.9 16788 2.06% more
334 SIMTEX 24.8 2800135 0% more
335 SINGERBD 87 7192 1.4% more
336 SINOBANGLA 48.9 161252 0.2% more
337 SIPLC 59.6 257659 1.36% more
338 SKTRIMS 7.7 34922 5.48% more
339 SONALIANSH 183.8 23994 0.38% more
340 SONALILIFE 64.2 22626 -1.68% more
341 SONALIPAPR 235.7 47460 0.81% more
342 SONARBAINS 29.2 28281 0.69% more
343 SONARGAON 31.7 67931 0% more
344 SOUTHEASTB 9.7 407690 2.11% more
345 SPCERAMICS 15.3 338629 2.68% more
346 SPCL 49.3 326854 -0.4% more
347 SQUARETEXT 50.1 30653 2.04% more
348 SQURPHARMA 220.6 139654 0.27% more
349 SSSTEEL 4.3 217120 4.88% more
350 STANCERAM 71.5 212 -0.28% more
351 STANDARINS 41.8 60922 -0.24% more
352 STANDBANKL 5.3 554295 3.92% more
353 STYLECRAFT 45.8 6512 1.78% more
354 SUMITPOWER 14 699442 2.19% more
355 SUNLIFEINS 52.8 38498 0.19% more
356 TAKAFULINS 33.7 4037 0.9% more
357 TALLUSPIN 7.8 167493 2.63% more
358 TAMIJTEX 120.4 8903 0.84% more
359 TB2Y0826 101.93 5000 2.96% more
360 TECHNODRUG 30.9 555881 0.98% more
361 TILIL 47.6 119022 -0.21% more
362 TITASGAS 17.4 172402 0.58% more
363 TOSRIFA 17.3 137327 0% more
364 TRUSTB1MF 2.7 243807 3.85% more
365 TRUSTBANK 18.9 1240748 0.53% more
366 TUNGHAI 2 141152 5.26% more
367 UCB 10.2 543424 3.03% more
368 UNILEVERCL 2203.1 36 -0.25% more
369 UNIONCAP 4.4 208328 7.32% more
370 UNIONINS 36.6 32794 0% more
371 UNIQUEHRL 38.8 29519 0.26% more
372 UNITEDFIN 12.7 246082 0.79% more
373 UNITEDINS 43.5 902 0.93% more
374 UPGDCL 123 10734 -0.24% more
375 USMANIAGL 33 2601 0.61% more
376 UTTARABANK 24.8 160100 0% more
377 UTTARAFIN 14 131299 2.19% more
378 VAMLRBBF 5.8 3408 1.75% more
379 VFSTDL 11.6 251777 1.75% more
380 WALTONHIL 416.5 6777 0.36% more
381 WATACHEM 133 9859 1.45% more
382 WMSHIPYARD 8.2 66134 1.23% more
383 YPL 17.6 224765 4.14% more
384 ZAHEENSPIN 5 866835 8.7% more
385 ZAHINTEX 6.1 49334 1.67% more
386 ZEALBANGLA 142.1 4035 -0.28% more
Nox nox Nox