Updated: 11:46:32 AM 11 Mar (Just Now)
DSEX: 5295.27 5.57 + 0.11% +
Trade: 73278 Volume: 107700336 Value: 2343.906 (mn)
+ Up: 225 + Down: 75 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 515286 0% more
2 1STPRIMFMF 17.8 50948 0.56% more
3 AAMRANET 15.9 19431 0% more
4 AAMRATECH 11.7 11690 0% more
5 ABB1STMF 2.9 622410 3.57% more
6 ABBANK 6.6 1349002 0% more
7 ACFL 17.5 1 1.16% more
8 ACI 209.5 59063 0.82% more
9 ACIFORMULA 141.3 6705 0% more
10 ACMELAB 78 78401 0% more
11 ACMEPL 16.6 1304564 0% more
12 ACTIVEFINE 6.7 103230 0% more
13 ADNTEL 58.2 124878 1.04% more
14 ADVENT 13.3 16327 0.76% more
15 AFCAGRO 6.8 56341 0% more
16 AFTABAUTO 28 25662 0.36% more
17 AGNISYSL 20.7 279464 2.48% more
18 AGRANINS 21.2 42280 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 170474 3.18% more
21 AL-HAJTEX 127.2 51718 -0.47% more
22 ALARABANK 17.4 97249 -1.14% more
23 ALIF 4.9 256031 0% more
24 ALLTEX 14.3 55406 1.42% more
25 AMANFEED 22.7 66750 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 310 1.07% more
28 ANLIMAYARN 20.3 200119 9.73% more
29 ANWARGALV 94.3 175527 0.32% more
30 AOL 15.7 101789 0.64% more
31 APEXFOODS 225.6 618 0.45% more
32 APEXFOOT 183 19555 0.49% more
33 APEXSPINN 195 13788 3.45% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.8 761017 0% more
36 ARAMIT 165.6 1304 1.35% more
37 ARAMITCEM 11.1 5313 0.91% more
38 ARGONDENIM 16.6 21833 0.61% more
39 ASIAINS 38.5 335900 1.85% more
40 ASIAPACINS 37 52131 2.21% more
41 ASIATICLAB 69.5 1257585 4.04% more
42 ATLASBANG 65.5 2003 3.8% more
43 AZIZPIPES 48 7994 0.42% more
44 BANGAS 116.3 17838 -0.34% more
45 BANKASIA 22.2 854484 -0.89% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 227.4 88178 -0.35% more
49 BAYLEASING 6.1 862943 1.67% more
50 BBS 10.3 309836 0% more
51 BBSCABLES 16.4 236243 2.5% more
52 BDAUTOCA 136 23175 0.67% more
53 BDCOM 26.8 435902 2.68% more
54 BDFINANCE 14 292399 1.45% more
55 BDLAMPS 137.5 265 0.73% more
56 BDTHAI 11.1 217699 1.83% more
57 BDTHAIFOOD 17.2 3197607 3.61% more
58 BDWELDING 16.8 50261 1.2% more
59 BEACHHATCH 30.5 79382 0.33% more
60 BEACONPHAR 101.9 54829 0% more
61 BENGALWTL 17.7 52811 1.14% more
62 BERGERPBL 1405.1 2107 -0.25% more
63 BESTHLDNG 12.9 131790 0.78% more
64 BGIC 31.7 27906 0.32% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.3 180625 2.6% more
67 BPML 27.7 3277 1.47% more
68 BPPL 14.1 375508 0.71% more
69 BRACBANK 77.8 823654 -1.39% more
70 BSC 109.3 137716 0.64% more
71 BSCPLC 144 8904 0.77% more
72 BSRMLTD 81.2 1378 -0.12% more
73 BSRMSTEEL 69.9 25225 -0.43% more
74 BXPHARMA 119 245198 3.12% more
75 CAPITECGBF 6.5 105073 0% more
76 CAPMBDBLMF 10.2 524625 0.99% more
77 CAPMIBBLMF 8.1 76049 0% more
78 CENTRALINS 39.2 102703 0.51% more
79 CENTRALPHL 8.5 120762 0% more
80 CITYBANK 31.7 3932821 1.28% more
81 CITYGENINS 96.9 47101 -0.1% more
82 CLICL 56.5 154452 3.86% more
83 CNATEX 3.5 484380 0% more
84 CONFIDCEM 64.2 145888 0% more
85 CONTININS 24 24817 0% more
86 COPPERTECH 18.6 120533 2.76% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 77.9 114020 1.7% more
89 CVOPRL 154.8 99776 1.18% more
90 DACCADYE 17.7 62428 2.31% more
91 DAFODILCOM 63 123472 4.3% more
92 DBH 37 44637 0% more
93 DBH1STMF 4.4 302679 2.33% more
94 DELTALIFE 71.3 5810 0.42% more
95 DELTASPINN 5.7 64735 0% more
96 DESCO 22 5336 0.46% more
97 DESHBANDHU 16 100123 1.91% more
98 DGIC 19.7 19421 0% more
99 DHAKABANK 13 1956144 0% more
100 DHAKAINS 37.4 13621 0% more
101 DOMINAGE 36.4 339306 0% more
102 DOREENPWR 26.2 153282 -0.38% more
103 DSHGARME 107.3 13996 2.09% more
104 DSSL 8.4 226378 1.2% more
105 DULAMIACOT 121.4 1001 2.53% more
106 DUTCHBANGL 40.7 12170 -0.73% more
107 EASTERNINS 52 14814 2.36% more
108 EASTLAND 20.5 14381 1.49% more
109 EASTRNLUB 1505 567 -0.75% more
110 EBL 26.4 493259 -0.75% more
111 EBL1STMF 3.6 4017 0% more
112 EBLNRBMF 2.7 133945 0% more
113 ECABLES 114.9 120 0.88% more
114 EGEN 20.7 581213 1.97% more
115 EHL 76 15504 -0.39% more
116 EIL 26.6 58121 0.38% more
117 EMERALDOIL 16.9 75235 3.05% more
118 ENVOYTEX 50.2 45947 1.83% more
119 EPGL 16.8 173931 3.07% more
120 ESQUIRENIT 20.3 78452 1% more
121 ETL 9.4 305570 1.08% more
122 EXIM1STMF 3 352161 3.45% more
123 FAMILYTEX 3.4 8066000 9.68% more
124 FARCHEM 13.7 39668 1.48% more
125 FAREASTFIN 3.3 380769 10% more
126 FAREASTLIF 22.7 11549 2.25% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 98521 0% more
129 FEDERALINS 20 14103 0.5% more
130 FEKDIL 13.9 125840 0.72% more
131 FINEFOODS 463.3 12780 -0.15% more
132 FIRSTFIN 6 788263 3.45% more
133 FORTUNE 13.9 78735 0% more
134 FUWANGCER 11.5 400360 1.77% more
135 FUWANGFOOD 10.4 413387 2.97% more
136 GBBPOWER 8.4 47535 1.2% more
137 GEMINISEA 113.9 1562 0.18% more
138 GENEXIL 26.7 861493 3.89% more
139 GENNEXT 3.4 833623 0% more
140 GHAIL 11 102657 0% more
141 GHCL 19.1 29984 0.53% more
142 GLDNJMF 5.9 67017 0% more
143 GLOBALINS 27.7 17750 1.09% more
144 GOLDENSON 10.3 345361 1.98% more
145 GP 248.8 50521 -0.72% more
146 GPHISPAT 16 154940 0% more
147 GQBALLPEN 508 6806 0.26% more
148 GRAMEENS2 12.7 6378 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 52.9 5114 0.19% more
151 GSPFINANCE 6 1661084 3.45% more
152 HAKKANIPUL 69.2 142497 2.37% more
153 HAMI 154.5 15319 -1.47% more
154 HEIDELBCEM 231 24 -0.13% more
155 HFL 8 93464 1.27% more
156 HRTEX 21.1 367638 9.9% more
157 HWAWELLTEX 45.9 247981 2.23% more
158 IBNSINA 318 7404 0% more
159 IBP 12.9 526076 1.57% more
160 ICB 37.8 7480 -0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 5.7 813 0% more
163 ICBEPMF1S1 4.8 104461 -2.04% more
164 ICBIBANK 3.5 177468 0% more
165 ICBSONALI1 4.3 51304 0% more
166 ICICL 21.4 4447 0% more
167 IDLC 40.8 92852 0.25% more
168 IFADAUTOS 21.3 49456 -0.47% more
169 IFIC 6 2247924 0% more
170 IFIC1STMF 2.9 320366 0% more
171 IFILISLMF1 3.8 42765 -2.56% more
172 ILFSL 3 1091451 7.14% more
173 INDEXAGRO 65.2 17621 0% more
174 INTECH 39 2419704 5.69% more
175 INTRACO 18 151375 2.86% more
176 IPDC 19.2 612071 0.52% more
177 ISLAMIBANK 43.2 524275 -0.46% more
178 ISLAMICFIN 10.8 164747 0.93% more
179 ISLAMIINS 37 811 -0.54% more
180 ISNLTD 81.2 508786 4.77% more
181 ITC 38.1 208321 1.06% more
182 JAMUNABANK 23.7 874715 0% more
183 JAMUNAOIL 172.9 3411 0.17% more
184 JANATAINS 25.3 24001 0.4% more
185 JHRML 42.5 27308 -0.47% more
186 JMISMDL 117.5 2601 -0.09% more
187 JUTESPINN 216.6 1235 -2.48% more
188 KARNAPHULI 29.1 37586 -0.34% more
189 KAY&QUE 456 60331 0.84% more
190 KBPPWBIL 50 1083410 1.01% more
191 KDSALTD 39.2 32336 0.26% more
192 KEYACOSMET 5.3 258312 0% more
193 KOHINOOR 510.1 1946 -0.62% more
194 KPCL 10.3 40628 0% more
195 KPPL 15.4 182857 -1.28% more
196 KTL 9.1 73857 1.11% more
197 LANKABAFIN 15.4 804485 0% more
198 LEGACYFOOT 53.6 31187 0.56% more
199 LHB 50.6 157038 -0.59% more
200 LIBRAINFU 628 141 0.66% more
201 LINDEBD 792.8 1867 0.52% more
202 LOVELLO 68 280822 -0.87% more
203 LRBDL 10.1 106248 2.02% more
204 LRGLOBMF1 3 108001 0% more
205 MAGURAPLEX 81.5 31118 0.62% more
206 MAKSONSPIN 6.2 65374 3.33% more
207 MALEKSPIN 27.4 494754 1.86% more
208 MARICO 2775 479 0.22% more
209 MATINSPINN 45.8 30873 -1.72% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 33.8 210480 5.96% more
212 MEGHNACEM 33 3738 0.3% more
213 MEGHNAINS 27.9 98327 0.72% more
214 MEGHNALIFE 53.7 6117 0.75% more
215 MEGHNAPET 28.7 93810 6.69% more
216 MERCANBANK 8.5 55405 0% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.6 93913 1.05% more
219 MHSML 18.2 710038 6.43% more
220 MIDASFIN 7.2 218147 1.41% more
221 MIDLANDBNK 16 674715 -0.62% more
222 MIRACLEIND 28.9 28439 1.05% more
223 MIRAKHTER 27.3 55469 1.87% more
224 MITHUNKNIT 16.7 28259 1.21% more
225 MJLBD 90.6 6491 -0.66% more
226 MLDYEING 8.7 134774 3.57% more
227 MONNOAGML 352 23294 3.87% more
228 MONNOCERA 81.6 75428 1.37% more
229 MONNOFABR 22.7 1639961 4.13% more
230 MONOSPOOL 91.2 112842 1.11% more
231 MPETROLEUM 200.2 7629 -0.2% more
232 MTB 12.8 158112 0% more
233 NAHEEACP 21.2 134139 1.44% more
234 NATLIFEINS 98.2 6417 -0.71% more
235 NAVANACNG 20.4 13588 1.49% more
236 NAVANAPHAR 58.5 105499 -0.17% more
237 NBL 5.3 3262751 -1.85% more
238 NCCBANK 12.8 171837 0% more
239 NCCBLMF1 4.1 26605 2.5% more
240 NEWLINE 5.8 388163 3.57% more
241 NFML 14.9 83384 2.76% more
242 NHFIL 23.5 76304 0.86% more
243 NITOLINS 28.2 3551 0% more
244 NORTHERN 117.2 1434 -2.09% more
245 NORTHRNINS 28.8 7079 3.6% more
246 NPOLYMER 26.9 4200 0.75% more
247 NRBBANK 7 81490 0% more
248 NRBCBANK 6.7 309492 0% more
249 NTC 165 680 -0.6% more
250 NTLTUBES 58 11861 0.52% more
251 NURANI 3.8 371811 5.56% more
252 OAL 6.7 210852 -1.47% more
253 OIMEX 13.6 214392 4.62% more
254 OLYMPIC 152.2 65477 0.79% more
255 ONEBANKPLC 7.9 405764 0% more
256 ORIONINFU 369.5 248735 -0.19% more
257 ORIONPHARM 28.7 94238 -0.69% more
258 PADMALIFE 17.5 3269 1.16% more
259 PADMAOIL 176.1 31259 -0.51% more
260 PARAMOUNT 51.1 105346 0% more
261 PDL 5.1 276381 0% more
262 PENINSULA 20.2 185512 1% more
263 PEOPLESINS 39.2 27251 -1.26% more
264 PF1STMF 4.9 138735 0% more
265 PHARMAID 555 2736 -1.28% more
266 PHENIXINS 29.1 17071 0.34% more
267 PHOENIXFIN 5.3 1038333 6% more
268 PHPMF1 2.8 336057 3.7% more
269 PIONEERINS 51.1 34348 0.2% more
270 PLFSL 3.3 1577999 10% more
271 POPULAR1MF 2.8 16103 0% more
272 POPULARLIF 47.3 18726 0% more
273 POWERGRID 29.8 1133 0.34% more
274 PRAGATIINS 71.5 100746 0.99% more
275 PRAGATILIF 219.6 222823 4.42% more
276 PREMIERBAN 5.3 320305 0% more
277 PREMIERCEM 37.2 17324 2.48% more
278 PREMIERLEA 3.4 448531 9.68% more
279 PRIME1ICBA 4.3 178 0% more
280 PRIMEBANK 30.7 555508 -0.97% more
281 PRIMEFIN 5.5 5211093 7.84% more
282 PRIMEINSUR 30.8 1150 -0.65% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 21 767728 -4.55% more
285 PROGRESLIF 42.9 1017 2.63% more
286 PROVATIINS 30.4 37304 1% more
287 PTL 53.5 127980 3.68% more
288 PUBALIBANK 37.3 102797 -1.58% more
289 PURABIGEN 20.4 34600 2% more
290 QUASEMIND 38.6 90824 1.31% more
291 QUEENSOUTH 12 457923 4.35% more
292 RAHIMAFOOD 114.8 25344 -0.26% more
293 RAHIMTEXT 200 13246 2.99% more
294 RAKCERAMIC 23 24412 1.77% more
295 RANFOUNDRY 144 3486 0.77% more
296 RDFOOD 19.4 191483 0% more
297 RECKITTBEN 3484.9 8 0.04% more
298 REGENTTEX 4.7 84874 0% more
299 RELIANCE1 12.1 359592 1.68% more
300 RELIANCINS 69 9782 -0.29% more
301 RENATA 433.8 8704 0.84% more
302 RENWICKJA 504.1 415 -3.58% more
303 REPUBLIC 31.5 22559 -0.32% more
304 RINGSHINE 3.5 1089381 0% more
305 ROBI 31.6 2039120 0% more
306 RSRMSTEEL 8 29120 -1.23% more
307 RUNNERAUTO 32.2 144562 3.21% more
308 RUPALIBANK 18.1 49949 0% more
309 RUPALIINS 22.4 14180 -0.44% more
310 RUPALILIFE 82 121267 0.74% more
311 SAFKOSPINN 15.2 596130 9.35% more
312 SAIFPOWER 6.8 303357 -1.45% more
313 SAIHAMCOT 19.9 479783 2.05% more
314 SAIHAMTEX 20 757825 6.95% more
315 SALAMCRST 16.2 234868 2.53% more
316 SALVO 31.8 563483 1.92% more
317 SAMATALETH 82.2 13923 1.36% more
318 SAMORITA 67.3 4721 0.9% more
319 SANDHANINS 20 37888 0.5% more
320 SAPORTL 47.9 744951 0.84% more
321 SBACBANK 7 12167 0% more
322 SEAPEARL 38.6 2304684 6.63% more
323 SEMLFBSLGF 5 25000 0% more
324 SHAHJABANK 18.2 6698 0% more
325 SHARPIND 15.9 4408 -1.85% more
326 SHASHADNIM 18.6 103940 1.64% more
327 SHEPHERD 13.4 232653 2.29% more
328 SHURWID 7.5 193009 0% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.3 1304 -1.03% more
331 SILCOPHL 13.9 437324 5.3% more
332 SILVAPHL 9.6 93649 2.13% more
333 SIMTEX 23.6 1109031 3.06% more
334 SINGERBD 85.7 1579 1.06% more
335 SINOBANGLA 47 161510 1.29% more
336 SIPLC 58.1 60901 -0.68% more
337 SKTRIMS 9 29505 -1.1% more
338 SONALIANSH 159.9 33896 -0.93% more
339 SONALILIFE 59.6 9643 -1.32% more
340 SONALIPAPR 234.9 41757 0.04% more
341 SONARBAINS 27.4 23349 -0.36% more
342 SONARGAON 38.8 344843 7.48% more
343 SOUTHEASTB 9.5 306454 0% more
344 SPCERAMICS 20.4 3398741 6.25% more
345 SPCL 47.6 223885 0% more
346 SQUARETEXT 48.8 6103 0.83% more
347 SQURPHARMA 214.8 102865 -0.42% more
348 SSSTEEL 4.9 161448 -2% more
349 STANCERAM 70 137 0.86% more
350 STANDARINS 38.6 31546 2.66% more
351 STANDBANKL 5.9 796280 -1.67% more
352 STYLECRAFT 48.8 9015 0% more
353 SUMITPOWER 14.2 350450 -0.7% more
354 SUNLIFEINS 52.5 163721 2.74% more
355 TAKAFULINS 30.9 901 1.31% more
356 TALLUSPIN 8 96582 1.27% more
357 TAMIJTEX 113.2 9449 0% more
358 TECHNODRUG 30.1 165061 1.35% more
359 TILIL 42.3 100892 0.95% more
360 TITASGAS 16.8 55456 3.07% more
361 TOSRIFA 16.7 38970 1.83% more
362 TRUSTB1MF 2.8 602512 0% more
363 TRUSTBANK 17.8 180910 0% more
364 TUNGHAI 3.7 228728 0% more
365 UCB 9.7 117802 1.04% more
366 UNILEVERCL 2135 16 0.33% more
367 UNIONCAP 6.6 1585283 3.12% more
368 UNIONINS 32.2 36175 0.31% more
369 UNIQUEHRL 37.5 31280 1.9% more
370 UNITEDFIN 12.8 232504 -1.54% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 116.8 3280 -0.85% more
373 USMANIAGL 33.7 11809 1.81% more
374 UTTARABANK 25.2 739273 -0.4% more
375 UTTARAFIN 13.9 83666 0.72% more
376 VAMLRBBF 5.8 26943 9.43% more
377 VFSTDL 10.9 400330 2.83% more
378 WALTONHIL 386.6 4828 -0.54% more
379 WATACHEM 123.4 8062 0.08% more
380 WMSHIPYARD 8.2 85707 1.23% more
381 YPL 16 57903 0% more
382 ZAHEENSPIN 5.5 92175 0% more
383 ZAHINTEX 7 21986 0% more
384 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox