Updated: 01:21:42 PM 25 Mar (Just Now)
DSEX: 5297.65 12.67 + 0.24% +
Trade: 125964 Volume: 266114388 Value: 4081.759 (mn)
+ Up: 202 + Down: 139 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6309540 9.68% more
2 1STPRIMFMF 19.1 594834 1.06% more
3 AAMRANET 17.1 186963 -0.58% more
4 AAMRATECH 14.6 103034 -0.68% more
5 ABB1STMF 3.6 20434657 9.09% more
6 ABBANK 6.5 1544354 1.56% more
7 ACFL 17.7 4223 2.91% more
8 ACI 207 28308 0.34% more
9 ACIFORMULA 140 7613 -0.5% more
10 ACMELAB 77 197118 -0.39% more
11 ACMEPL 19.3 8468303 4.89% more
12 ACTIVEFINE 7.6 362482 -2.56% more
13 ADNTEL 58.3 61339 -0.17% more
14 ADVENT 14.4 335803 -1.37% more
15 AFCAGRO 7.8 130865 -2.5% more
16 AFTABAUTO 29.6 180669 1.72% more
17 AGNISYSL 21.2 255080 0% more
18 AGRANINS 20.7 70278 1.97% more
19 AIBL1STIMF 4.3 4529783 4.88% more
20 AIL 31.7 292952 -1.55% more
21 AL-HAJTEX 122.6 39748 2.17% more
22 ALARABANK 17.3 92252 1.17% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 57164 0% more
25 AMANFEED 23 308791 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2924 -0.72% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 255895 -1.43% more
30 AOL 16.3 218950 -1.81% more
31 APEXFOODS 224.3 1930 0.67% more
32 APEXFOOT 186 20441 0.05% more
33 APEXSPINN 189.7 16750 -0.63% more
34 APEXTANRY 66.2 4426 0% more
35 APOLOISPAT 4.1 4443760 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 36406 0.61% more
39 ASIAINS 39.5 506641 5.61% more
40 ASIAPACINS 37 91248 4.52% more
41 ASIATICLAB 71.3 428208 0.99% more
42 ATLASBANG 68.2 11838 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124.5 77803 -0.4% more
45 BANKASIA 22 453210 0.92% more
46 BARKAPOWER 8.1 225431 -1.22% more
47 BATASHOE 846.7 1865 1.24% more
48 BATBC 226.9 56993 0.49% more
49 BAYLEASING 5.2 1610366 -3.7% more
50 BBS 11.7 1746861 2.63% more
51 BBSCABLES 19.2 3706231 2.13% more
52 BDAUTOCA 171 412183 6.21% more
53 BDCOM 27.5 397584 -1.08% more
54 BDFINANCE 13.7 216211 -2.14% more
55 BDLAMPS 142.7 33112 1.93% more
56 BDTHAI 12.3 3713367 8.85% more
57 BDTHAIFOOD 17.1 2450254 4.91% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.1 118270 -0.93% more
60 BEACONPHAR 102.1 32966 -0.29% more
61 BENGALWTL 18.1 106173 1.69% more
62 BERGERPBL 1404 2593 -0.35% more
63 BESTHLDNG 13.4 166788 -1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 5.9 389709 -1.67% more
67 BNICL 56.3 229382 4.65% more
68 BPML 28 52347 -0.36% more
69 BPPL 14.9 531943 -0.67% more
70 BRACBANK 70.9 1472058 0.28% more
71 BSC 109 187127 -0.09% more
72 BSCPLC 141.8 21719 0.35% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.8 32974 0.15% more
75 BXPHARMA 116.4 133146 -0.51% more
76 CAPITECGBF 7 1776075 -1.41% more
77 CAPMBDBLMF 11 647519 -0.9% more
78 CAPMIBBLMF 8.4 255550 0% more
79 CENTRALINS 40.7 532192 3.83% more
80 CENTRALPHL 9.1 301447 1.11% more
81 CITYBANK 31.1 2706273 -0.32% more
82 CITYGENINS 98.9 85400 0.41% more
83 CLICL 62.4 1021444 5.05% more
84 CNATEX 4.1 5705187 -8.89% more
85 CONFIDCEM 64 660580 0.47% more
86 CONTININS 24.5 32032 2.08% more
87 COPPERTECH 19.2 546344 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 77.1 58876 1.18% more
90 CVOPRL 154.6 94894 0.32% more
91 DACCADYE 17.6 17789 1.15% more
92 DAFODILCOM 68.5 240223 2.24% more
93 DBH 37 74691 -0.27% more
94 DBH1STMF 5.2 2724099 4% more
95 DELTALIFE 72 67217 2.86% more
96 DELTASPINN 5.9 457761 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.7 597997 1.83% more
99 DGIC 20.4 38993 3.03% more
100 DHAKABANK 12.8 1162742 -0.78% more
101 DHAKAINS 38.6 28053 1.31% more
102 DOMINAGE 41.5 2463294 5.6% more
103 DOREENPWR 26.6 148783 0.38% more
104 DSHGARME 109.9 51480 3.19% more
105 DSSL 8.7 702011 1.16% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.5 29188 0% more
108 EASTERNINS 53.1 41679 3.51% more
109 EASTLAND 20.6 44704 3% more
110 EASTRNLUB 1619 9509 -0.65% more
111 EBL 27.3 1360182 1.11% more
112 EBL1STMF 4.1 2049114 5.13% more
113 EBLNRBMF 3.3 10223506 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 536171 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 455810 5.6% more
118 EMERALDOIL 16.1 163215 -1.23% more
119 ENVOYTEX 50 27589 0% more
120 EPGL 16.8 161488 1.82% more
121 ESQUIRENIT 20.4 27523 1.49% more
122 ETL 9.6 678373 2.13% more
123 EXIM1STMF 3.3 4709011 6.45% more
124 FAMILYTEX 3.7 8147650 -9.76% more
125 FARCHEM 14.4 29377 1.41% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.6 1631 1.8% more
128 FASFIN 3.1 1805262 -8.82% more
129 FBFIF 3.3 4365764 6.45% more
130 FEDERALINS 19.8 33350 1.54% more
131 FEKDIL 14 364747 0% more
132 FINEFOODS 465.5 43406 -0.49% more
133 FIRSTFIN 5.4 586742 0% more
134 FORTUNE 15.1 379601 0% more
135 FUWANGCER 12.2 1459963 4.27% more
136 FUWANGFOOD 10.4 186339 0% more
137 GBBPOWER 8.8 61108 -1.12% more
138 GEMINISEA 118 9309 -0.51% more
139 GENEXIL 27.1 454758 -0.37% more
140 GENNEXT 3.9 4966707 -9.3% more
141 GHAIL 11.9 1912892 6.25% more
142 GHCL 19.3 15789 -0.52% more
143 GLDNJMF 6.5 1805459 1.56% more
144 GLOBALINS 27.5 99285 4.17% more
145 GOLDENSON 11.7 3460415 4.46% more
146 GP 248.3 87553 -1.12% more
147 GPHISPAT 16.6 273130 0% more
148 GQBALLPEN 533.6 24291 1.33% more
149 GRAMEENS2 12.8 84379 0% more
150 GREENDELMF 3.6 2423973 2.86% more
151 GREENDELT 53.1 10185 1.14% more
152 GSPFINANCE 5.6 858003 5.66% more
153 HAKKANIPUL 77.1 383144 2.94% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 248 20042 -3.28% more
156 HFL 11 1141418 7.84% more
157 HRTEX 20.4 72532 -2.86% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.4 14676 0.06% more
160 IBP 13.4 643821 3.08% more
161 ICB 38.3 26518 -0.26% more
162 ICB3RDNRB 4.8 340690 0% more
163 ICBAGRANI1 6.8 51075 -1.45% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.1 1616806 -5.56% more
166 ICBIBANK 3.4 290611 0% more
167 ICBSONALI1 4.9 2126264 -2% more
168 ICICL 21.7 109904 3.33% more
169 IDLC 40.4 115341 1% more
170 IFADAUTOS 22 333211 1.38% more
171 IFIC 5.9 1401774 0% more
172 IFIC1STMF 3.6 6734464 9.09% more
173 IFILISLMF1 4.4 1175428 4.76% more
174 ILFSL 3.3 1569855 -8.33% more
175 INDEXAGRO 65 12251 -0.31% more
176 INTECH 41.8 2118763 -0.71% more
177 INTRACO 18.9 134126 1.07% more
178 IPDC 19.1 998285 -0.52% more
179 ISLAMIBANK 40.8 380135 -1.45% more
180 ISLAMICFIN 11.1 184712 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 79.5 261249 -1.97% more
183 ITC 38.4 152720 0% more
184 JAMUNABANK 23.7 848175 0.85% more
185 JAMUNAOIL 172.9 14320 -0.23% more
186 JANATAINS 25.6 35742 1.99% more
187 JHRML 44.3 23513 1.14% more
188 JMISMDL 120.7 3845 0.67% more
189 JUTESPINN 216.7 1327 -0.46% more
190 KARNAPHULI 29.5 81726 1.72% more
191 KAY&QUE 448 50611 -0.84% more
192 KBPPWBIL 49.1 884963 -0.2% more
193 KDSALTD 39.6 84460 0.25% more
194 KEYACOSMET 5.4 863630 -1.82% more
195 KOHINOOR 517 4483 -0.15% more
196 KPCL 10.9 185393 -2.68% more
197 KPPL 15.7 195491 -0.63% more
198 KTL 9.5 162056 -2.06% more
199 LANKABAFIN 15.2 985843 -1.3% more
200 LEGACYFOOT 58.3 151146 -1.69% more
201 LHB 53.1 202400 0.19% more
202 LIBRAINFU 658.5 5095 0.72% more
203 LINDEBD 792.4 1327 0.14% more
204 LOVELLO 69.8 1409001 1.31% more
205 LRBDL 10.5 175918 0% more
206 LRGLOBMF1 3.5 1376168 6.06% more
207 MAGURAPLEX 84 70385 1.69% more
208 MAKSONSPIN 6.4 341794 -7.25% more
209 MALEKSPIN 27.5 194148 1.85% more
210 MARICO 2785 290 0.18% more
211 MATINSPINN 46.3 12331 0.22% more
212 MBL1STMF 4.3 906160 2.38% more
213 MEGCONMILK 32.6 373686 4.82% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 570351 4.49% more
216 MEGHNALIFE 54.2 66007 2.65% more
217 MEGHNAPET 27.3 40217 4.6% more
218 MERCANBANK 9 627342 0% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 9.9 189785 -3.88% more
221 MHSML 17.7 396794 -0.56% more
222 MIDASFIN 6.6 104253 -2.94% more
223 MIDLANDBNK 16.1 608731 0.63% more
224 MIRACLEIND 28.5 95715 -1.04% more
225 MIRAKHTER 27.5 74462 0% more
226 MITHUNKNIT 16.5 42586 0% more
227 MJLBD 89 14464 -0.45% more
228 MLDYEING 8.8 288955 -1.12% more
229 MONNOAGML 347.8 8771 -0.83% more
230 MONNOCERA 82 72186 0.74% more
231 MONNOFABR 22.1 868582 0% more
232 MONOSPOOL 94.3 100781 0.43% more
233 MPETROLEUM 201 43434 0.5% more
234 MTB 13 392883 0.78% more
235 NAHEEACP 22.2 658205 3.74% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.7 22613 -0.48% more
238 NAVANAPHAR 57.7 99493 0.7% more
239 NBL 5.1 957377 2% more
240 NCCBANK 13 649636 0.78% more
241 NCCBLMF1 4.7 609052 6.82% more
242 NEWLINE 6.2 771377 -7.46% more
243 NFML 15.7 92766 1.95% more
244 NHFIL 23.5 95666 -0.42% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125 12150 8.04% more
247 NORTHRNINS 29 12304 2.11% more
248 NPOLYMER 27 97664 0% more
249 NRBBANK 7 85911 0% more
250 NRBCBANK 7 1655687 2.94% more
251 NTC 159.7 2303 -1.84% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.6 832612 -7.69% more
254 OAL 6.7 191835 0% more
255 OIMEX 14.3 348190 5.15% more
256 OLYMPIC 149.8 34973 -0.4% more
257 ONEBANKPLC 7.7 325518 0% more
258 ORIONINFU 352.5 128406 -0.42% more
259 ORIONPHARM 29.6 177495 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.4 9546 0.45% more
262 PARAMOUNT 51.4 263503 2.59% more
263 PDL 5.8 590804 -4.92% more
264 PENINSULA 20.3 272892 0.5% more
265 PEOPLESINS 39.5 147164 1.54% more
266 PF1STMF 5.5 2096394 0% more
267 PHARMAID 553 2192 0.47% more
268 PHENIXINS 29.1 117575 3.93% more
269 PHOENIXFIN 4.3 813351 -4.44% more
270 PHPMF1 3.3 8264253 10% more
271 PIONEERINS 53 180852 3.11% more
272 PLFSL 3.2 966208 -8.57% more
273 POPULAR1MF 3.3 7380752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 7514 -0.98% more
276 PRAGATIINS 69.8 158540 2.5% more
277 PRAGATILIF 212.9 154518 2.7% more
278 PREMIERBAN 5.3 1183202 0% more
279 PREMIERCEM 38.4 76513 -1.54% more
280 PREMIERLEA 3.3 609321 -8.33% more
281 PRIME1ICBA 4.9 676563 2.08% more
282 PRIMEBANK 30 924698 0% more
283 PRIMEFIN 5.1 2843288 2% more
284 PRIMEINSUR 31.8 3522 1.6% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 21.1 237941 0.48% more
287 PROGRESLIF 42.5 13517 0.95% more
288 PROVATIINS 31.1 71130 1.3% more
289 PTL 53.9 121107 -0.19% more
290 PUBALIBANK 36.9 54005 0% more
291 PURABIGEN 20.7 42304 0.98% more
292 QUASEMIND 40.4 539642 1.25% more
293 QUEENSOUTH 11.6 228155 -0.85% more
294 RAHIMAFOOD 118 71861 -2.32% more
295 RAHIMTEXT 208 29424 3.9% more
296 RAKCERAMIC 23.2 125106 -0.43% more
297 RANFOUNDRY 149.1 2242 -0.13% more
298 RDFOOD 19.6 323337 2.08% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.7 895275 -1.55% more
302 RELIANCINS 69.9 113604 -0.14% more
303 RENATA 430 9436 -0.02% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 54668 3.15% more
306 RINGSHINE 3.8 2385934 -7.32% more
307 ROBI 29.9 1263550 -0.66% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.5 2365577 8% more
310 RUPALIBANK 18.2 32800 0.55% more
311 RUPALIINS 22.6 65175 0.89% more
312 RUPALILIFE 82.4 102098 2.49% more
313 SAFKOSPINN 16.2 170370 -3.57% more
314 SAIFPOWER 7.4 1455140 -6.33% more
315 SAIHAMCOT 19.4 703932 1.57% more
316 SAIHAMTEX 19.5 251559 0% more
317 SALAMCRST 15.9 120367 -1.85% more
318 SALVO 30.9 397362 0.65% more
319 SAMATALETH 82.2 27038 0% more
320 SAMORITA 67.8 4396 1.19% more
321 SANDHANINS 20.4 47095 2% more
322 SAPORTL 48.9 1790684 -1.41% more
323 SBACBANK 6.8 50856 0% more
324 SEAPEARL 41.3 1875425 0.24% more
325 SEMLFBSLGF 5.6 558242 -1.75% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 692120 -1.11% more
328 SHARPIND 17.2 99652 0% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14.1 692671 2.17% more
331 SHURWID 6.9 177307 -1.43% more
332 SHYAMPSUG 163.9 3983 -1.09% more
333 SICL 20.4 108405 2% more
334 SILCOPHL 14 220520 0.72% more
335 SILVAPHL 10.1 595032 4.12% more
336 SIMTEX 23.8 583553 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.6 213019 0.63% more
339 SIPLC 60.4 181088 1.68% more
340 SKTRIMS 9.7 279618 4.3% more
341 SONALIANSH 161.2 10223 0.12% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 231.3 112344 -0.73% more
344 SONARBAINS 26.9 34979 3.46% more
345 SONARGAON 37.6 184934 -0.27% more
346 SOUTHEASTB 9.6 197659 1.05% more
347 SPCERAMICS 21.6 2073382 -3.14% more
348 SPCL 49.1 492749 2.08% more
349 SQUARETEXT 48.6 88742 0.21% more
350 SQURPHARMA 215.8 95627 0.56% more
351 SSSTEEL 5.6 1137420 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.1 151400 2.97% more
354 STANDBANKL 5.7 679832 0% more
355 STYLECRAFT 51.2 14347 -2.1% more
356 SUMITPOWER 14 490121 0% more
357 SUNLIFEINS 56 2393800 7.49% more
358 TAKAFULINS 31.8 3211 1.27% more
359 TALLUSPIN 8 270466 -3.61% more
360 TAMIJTEX 113 18962 0.71% more
361 TECHNODRUG 30.3 286804 2.02% more
362 TILIL 44 405757 5.77% more
363 TITASGAS 17.1 132677 -0.58% more
364 TOSRIFA 16.6 151379 -1.19% more
365 TRUSTB1MF 3.4 5051156 9.68% more
366 TRUSTBANK 17.9 783706 0% more
367 TUNGHAI 3.6 1067588 -10% more
368 UCB 9.7 541100 1.04% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.8 1481715 0% more
371 UNIONINS 32.9 186965 3.46% more
372 UNIQUEHRL 38.8 94347 0.26% more
373 UNITEDFIN 12.6 85275 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 538628 -0.39% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6.1 95168 0% more
380 VFSTDL 10.9 352762 -0.91% more
381 WALTONHIL 382.9 4759 0.31% more
382 WATACHEM 129.8 26071 -1.07% more
383 WMSHIPYARD 8.6 202835 -1.15% more
384 YPL 16.6 95106 2.47% more
385 ZAHEENSPIN 5.9 247213 -4.84% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132.2 4558 1.46% more
Nox nox Nox