Updated: 01:23:21 PM 18 Feb (Just Now)
DSEX: 5540.83 -29.76 - -0.53% -
Trade: 172319 Volume: 237986301 Value: 6449.597 (mn)
+ Up: 106 + Down: 241 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 384620 -3.45% more
2 1STPRIMFMF 19.8 227486 -0.5% more
3 AAMRANET 17.4 231101 2.35% more
4 AAMRATECH 12.5 431264 2.46% more
5 ABB1STMF 2.9 2292164 -3.33% more
6 ABBANK 6.7 11656421 -2.9% more
7 ACFL 18 19380 -1.1% more
8 ACI 222.9 332812 -0.93% more
9 ACIFORMULA 146 66752 -3.69% more
10 ACMELAB 81 897998 -1.7% more
11 ACMEPL 16.9 1071208 0.6% more
12 ACTIVEFINE 6.8 258214 -2.86% more
13 ADNTEL 66.1 1129694 2.8% more
14 ADVENT 14.2 146806 -1.39% more
15 AFCAGRO 6.7 177799 -4.29% more
16 AFTABAUTO 30.7 156943 -0.97% more
17 AGNISYSL 22 1212018 1.85% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1207442 0% more
20 AIL 28.2 177989 -1.4% more
21 AL-HAJTEX 140.5 138208 -2.57% more
22 ALARABANK 15.9 328357 -2.45% more
23 ALIF 4.6 347739 -2.13% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.7 461348 1.23% more
26 AMBEEPHA 780 454 -0.56% more
27 AMCL(PRAN) 217.5 7380 -1.98% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 105.6 1385125 4.14% more
30 AOL 15.9 786594 -2.45% more
31 APEXFOODS 239.9 19712 -1.11% more
32 APEXFOOT 194.2 123235 0.15% more
33 APEXSPINN 209 79324 -2.02% more
34 APEXTANRY 71.6 27585 0% more
35 APOLOISPAT 2.5 1064870 0% more
36 ARAMIT 178.2 19092 -0.67% more
37 ARAMITCEM 11.7 12123 0.86% more
38 ARGONDENIM 17.6 244706 -0.56% more
39 ASIAINS 42 1173406 -2.33% more
40 ASIAPACINS 41 106780 -1.68% more
41 ASIATICLAB 67.6 3055392 -0.88% more
42 ATLASBANG 54.5 118 0.74% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.7 195636 2.47% more
45 BANKASIA 20.6 1247989 -0.48% more
46 BARKAPOWER 7.9 273235 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279.1 94365 -1.41% more
49 BAYLEASING 4.6 512384 -6.12% more
50 BBS 10.6 3358289 9.28% more
51 BBSCABLES 16.8 2025022 7.01% more
52 BDAUTOCA 142.3 156757 5.02% more
53 BDCOM 26.9 1371790 0.75% more
54 BDFINANCE 13.1 170954 -2.24% more
55 BDLAMPS 147 35394 1.38% more
56 BDTHAI 11.3 690055 1.8% more
57 BDTHAIFOOD 15.5 1650522 0.65% more
58 BDWELDING 19.8 144094 -1.49% more
59 BEACHHATCH 32.1 123240 -0.62% more
60 BEACONPHAR 110 260071 -1.17% more
61 BENGALWTL 18.6 349210 1.09% more
62 BERGERPBL 1440.1 11433 -0.68% more
63 BESTHLDNG 13.3 95798 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1650826 8.33% more
67 BNICL 57 719826 -2.23% more
68 BPML 29 80493 -2.36% more
69 BPPL 15.7 1516473 -0.63% more
70 BRACBANK 81.2 1429886 0.12% more
71 BSC 116.8 446627 -0.6% more
72 BSCPLC 146.6 194775 -0.88% more
73 BSRMLTD 85.1 37696 -0.82% more
74 BSRMSTEEL 74.4 160338 -1.06% more
75 BXPHARMA 124.9 238005 -0.24% more
76 CAPITECGBF 7.2 469850 0% more
77 CAPMBDBLMF 10.2 164208 0% more
78 CAPMIBBLMF 8.3 81417 -3.49% more
79 CENTRALINS 43.8 472062 -1.13% more
80 CENTRALPHL 9 450236 -2.17% more
81 CITYBANK 29 4402012 -0.68% more
82 CITYGENINS 85.2 14913 -0.12% more
83 CLICL 56.9 130302 0.35% more
84 CNATEX 2.8 292718 -3.45% more
85 CONFIDCEM 66 699511 1.85% more
86 CONTININS 26.1 148917 -1.51% more
87 COPPERTECH 20.1 857524 1.52% more
88 CROWNCEMNT 50.8 14667 -1.17% more
89 CRYSTALINS 78.8 228746 -2.96% more
90 CVOPRL 174.1 719536 2.23% more
91 DACCADYE 18.2 430916 -5.21% more
92 DAFODILCOM 56 493952 8.11% more
93 DBH 39.2 125431 -0.51% more
94 DBH1STMF 4.7 943397 0% more
95 DELTALIFE 77.7 102581 -0.13% more
96 DELTASPINN 6 504635 0% more
97 DESCO 23.5 70764 0% more
98 DESHBANDHU 16.9 644292 2.42% more
99 DGIC 22.3 89297 -0.45% more
100 DHAKABANK 13.9 13352405 -5.44% more
101 DHAKAINS 40.3 101779 -2.66% more
102 DOMINAGE 35 986834 -0.28% more
103 DOREENPWR 30 662982 -2.91% more
104 DSHGARME 110.5 12746 -1.07% more
105 DSSL 8.8 713685 -1.12% more
106 DULAMIACOT 142 40035 -1.32% more
107 DUTCHBANGL 42.1 406915 -1.41% more
108 EASTERNINS 56.6 53419 -1.05% more
109 EASTLAND 21.9 201331 -1.79% more
110 EASTRNLUB 1626.8 1473 -0.47% more
111 EBL 27 1936552 -1.1% more
112 EBL1STMF 3.7 42137 0% more
113 EBLNRBMF 2.8 681437 0% more
114 ECABLES 116.1 4381 -1.02% more
115 EGEN 22.3 2880178 3.24% more
116 EHL 81.5 115134 -0.24% more
117 EIL 29.6 362585 -1.66% more
118 EMERALDOIL 14.6 89264 -0.68% more
119 ENVOYTEX 52.5 251503 -1.13% more
120 EPGL 16 327735 0% more
121 ESQUIRENIT 20.3 56910 0% more
122 ETL 10 847189 0% more
123 EXIM1STMF 3.4 1786831 -8.11% more
124 FAMILYTEX 1.9 829397 5.56% more
125 FARCHEM 15 71033 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.9 32790 -1.24% more
128 FASFIN 1.6 1005813 6.67% more
129 FBFIF 2.9 393317 0% more
130 FEDERALINS 21.7 107927 -0.91% more
131 FEKDIL 14.4 788640 -0.69% more
132 FINEFOODS 468.1 18961 -0.19% more
133 FIRSTFIN 5 1037401 4.17% more
134 FORTUNE 15.1 308968 -2.58% more
135 FUWANGCER 12 1186000 0.84% more
136 FUWANGFOOD 10.1 217190 -1.94% more
137 GBBPOWER 8.2 117373 -2.38% more
138 GEMINISEA 124.6 20700 -1.35% more
139 GENEXIL 28.6 1390964 0.7% more
140 GENNEXT 2.7 508807 -3.57% more
141 GHAIL 11.2 475888 0% more
142 GHCL 19.8 25668 0.51% more
143 GLDNJMF 6.3 260002 0% more
144 GLOBALINS 30 325063 -1.96% more
145 GOLDENSON 10.5 750180 0.96% more
146 GP 267.3 85015 -0.45% more
147 GPHISPAT 17.4 505906 0% more
148 GQBALLPEN 482.2 7632 0.02% more
149 GRAMEENS2 12.5 74427 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58 80543 -1.36% more
152 GSPFINANCE 4.1 777007 2.5% more
153 HAKKANIPUL 77.1 1184451 5.18% more
154 HAMI 145.5 63251 5.97% more
155 HEIDELBCEM 241.4 6230 -1.11% more
156 HFL 7.4 26000 1.37% more
157 HRTEX 18.8 24311 -1.05% more
158 HWAWELLTEX 42.3 28735 -0.7% more
159 IBNSINA 337.7 95120 -1.08% more
160 IBP 13.2 1083178 -0.75% more
161 ICB 41 108724 -2.84% more
162 ICB3RDNRB 4.5 48931 -4.26% more
163 ICBAGRANI1 6.6 10327 0% more
164 ICBAMCL2ND 6.4 868744 -3.03% more
165 ICBEPMF1S1 4.8 694404 -2.04% more
166 ICBIBANK 2.8 167782 0% more
167 ICBSONALI1 4.7 48875 0% more
168 ICICL 23.3 212324 -1.69% more
169 IDLC 41.6 195190 -0.48% more
170 IFADAUTOS 23.3 1081919 8.37% more
171 IFIC 6.4 10895884 -4.48% more
172 IFIC1STMF 2.9 967177 -3.33% more
173 IFILISLMF1 4 78550 -2.44% more
174 ILFSL 1.6 566138 6.67% more
175 INDEXAGRO 71.6 53080 0.99% more
176 INTECH 30.7 1508510 3.02% more
177 INTRACO 19.7 238663 0.51% more
178 IPDC 20.4 1301348 -1.92% more
179 ISLAMIBANK 45.4 952218 -2.78% more
180 ISLAMICFIN 11 891654 0% more
181 ISLAMIINS 40.3 36487 -1.71% more
182 ISNLTD 77.3 392140 -0.39% more
183 ITC 40.5 847504 0.5% more
184 JAMUNABANK 24.6 1920593 -0.81% more
185 JAMUNAOIL 175.6 14645 -0.28% more
186 JANATAINS 27 71706 0% more
187 JHRML 46.6 209691 -1.69% more
188 JMISMDL 127.2 21943 -0.08% more
189 JUTESPINN 212.4 147 -1.3% more
190 KARNAPHULI 31.7 416674 -0.63% more
191 KAY&QUE 519 217944 -2.24% more
192 KBPPWBIL 49.8 553595 0.2% more
193 KDSALTD 42.2 350338 0% more
194 KEYACOSMET 5.4 1415491 -1.82% more
195 KOHINOOR 520.9 10559 -0.21% more
196 KPCL 11.2 177020 -0.88% more
197 KPPL 16 274785 -1.84% more
198 KTL 9.4 173394 -1.05% more
199 LANKABAFIN 15.7 974946 -1.88% more
200 LEGACYFOOT 56.7 405046 1.98% more
201 LHB 54.6 591177 -0.36% more
202 LIBRAINFU 670 3937 -1.72% more
203 LINDEBD 850.6 3319 -1.24% more
204 LOVELLO 68.8 672485 0.44% more
205 LRBDL 10 113561 0% more
206 LRGLOBMF1 3.2 35182 0% more
207 MAGURAPLEX 93 448486 2.76% more
208 MAKSONSPIN 6 229759 -1.64% more
209 MALEKSPIN 29.7 987184 -0.34% more
210 MARICO 2802.9 8051 -1.64% more
211 MATINSPINN 49 30417 0.62% more
212 MBL1STMF 4 163445 -4.76% more
213 MEGCONMILK 25.2 144822 -1.95% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.7 1590494 1.28% more
216 MEGHNALIFE 55.2 133408 -1.43% more
217 MEGHNAPET 23.4 23659 -2.5% more
218 MERCANBANK 8.6 784385 -3.37% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 80266 -1.14% more
221 MHSML 18.5 492848 0% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.9 1802749 0% more
224 MIRACLEIND 34 193540 -0.29% more
225 MIRAKHTER 29.8 439649 1.02% more
226 MITHUNKNIT 16.6 181226 4.4% more
227 MJLBD 92.9 77536 -0.64% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 403.5 115486 2.1% more
230 MONNOCERA 93.5 1226418 0.97% more
231 MONNOFABR 26 6299267 3.59% more
232 MONOSPOOL 103 732506 2.28% more
233 MPETROLEUM 200.5 18552 0.05% more
234 MTB 13.8 1225942 -0.72% more
235 NAHEEACP 21.3 2194990 9.79% more
236 NATLIFEINS 106.4 27691 -0.93% more
237 NAVANACNG 20.9 87075 -0.95% more
238 NAVANAPHAR 62.5 346576 -1.11% more
239 NBL 5.7 14068295 7.55% more
240 NCCBANK 13 700783 -0.76% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5.1 162002 -1.92% more
243 NFML 0 1827328 1.26% more
244 NHFIL 25.1 376754 -0.4% more
245 NITOLINS 29.7 5705 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 4772 -1.84% more
248 NPOLYMER 29 137711 0.35% more
249 NRBBANK 7.5 411788 -1.32% more
250 NRBCBANK 6.5 471991 -2.99% more
251 NTC 165 1142 0.3% more
252 NTLTUBES 61.8 63636 0.65% more
253 NURANI 2.7 489467 -6.9% more
254 OAL 6.2 115617 -3.13% more
255 OIMEX 13.2 57286 0% more
256 OLYMPIC 153.6 296445 -1.85% more
257 ONEBANKPLC 8.2 2871728 -4.65% more
258 ORIONINFU 375.4 364466 1.73% more
259 ORIONPHARM 31 232354 1.31% more
260 PADMALIFE 17.8 22230 1.14% more
261 PADMAOIL 179.5 140982 -0.83% more
262 PARAMOUNT 55.9 261951 -1.06% more
263 PDL 4.7 97427 -2.08% more
264 PENINSULA 22 1092286 -1.79% more
265 PEOPLESINS 40.9 1000201 -1.21% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 578.5 5588 -0.22% more
268 PHENIXINS 32.3 108146 -2.71% more
269 PHOENIXFIN 4 717859 0% more
270 PHPMF1 2.8 587465 -3.45% more
271 PIONEERINS 53.9 126526 -1.28% more
272 PLFSL 1.6 580633 6.67% more
273 POPULAR1MF 2.8 650656 -3.45% more
274 POPULARLIF 52.3 1052926 5.02% more
275 POWERGRID 32.7 44943 -2.97% more
276 PRAGATIINS 78.7 389033 -0.88% more
277 PRAGATILIF 244.3 398603 2.3% more
278 PREMIERBAN 5.8 3072882 -4.92% more
279 PREMIERCEM 39.1 39186 0% more
280 PREMIERLEA 1.5 158449 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 34.2 686493 0.59% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34.3 24188 -2.56% more
285 PRIMELIFE 37.9 49535 1.07% more
286 PRIMETEX 14.6 9972 -1.35% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.2 169284 -1.19% more
289 PTL 51.4 69472 0.59% more
290 PUBALIBANK 39 202649 -0.51% more
291 PURABIGEN 21.7 158602 -3.12% more
292 QUASEMIND 42.5 686926 -0.7% more
293 QUEENSOUTH 11.5 412995 -0.86% more
294 RAHIMAFOOD 138.4 215756 1.02% more
295 RAHIMTEXT 228.3 32629 -1.72% more
296 RAKCERAMIC 25.5 198787 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 742322 -0.48% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 4 161089 -2.44% more
301 RELIANCE1 13.2 507400 -0.75% more
302 RELIANCINS 73 72932 -1.08% more
303 RENATA 468.1 38860 -1.14% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 215500 -1.98% more
306 RINGSHINE 3 244185 -3.23% more
307 ROBI 31.6 2277000 -0.63% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34 384627 -0.58% more
310 RUPALIBANK 19.8 127635 -0.5% more
311 RUPALIINS 23.7 135444 -2.07% more
312 RUPALILIFE 90.9 248481 -0.87% more
313 SAFKOSPINN 14.3 50188 -0.69% more
314 SAIFPOWER 6.7 769157 3.08% more
315 SAIHAMCOT 20.2 2931061 3.06% more
316 SAIHAMTEX 22.6 1972791 1.35% more
317 SALAMCRST 16 1068330 9.59% more
318 SALVO 31.2 1178342 0% more
319 SAMATALETH 90.5 134065 2.72% more
320 SAMORITA 74 110352 1.51% more
321 SANDHANINS 21.5 144359 -0.46% more
322 SAPORTL 45.8 1960692 -0.22% more
323 SBACBANK 7 79728 -1.41% more
324 SEAPEARL 33.3 344148 0.6% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.1 308936 -1.09% more
328 SHARPIND 16.7 348031 4.37% more
329 SHASHADNIM 18.1 335587 -1.09% more
330 SHEPHERD 13.1 221089 1.55% more
331 SHURWID 6.8 655664 1.49% more
332 SHYAMPSUG 167 50469 3.09% more
333 SICL 20.8 248866 -2.8% more
334 SILCOPHL 14.4 407340 1.41% more
335 SILVAPHL 10.1 276772 1% more
336 SIMTEX 24.2 1838594 -0.41% more
337 SINGERBD 92.2 8447 -0.75% more
338 SINOBANGLA 50.7 655946 1.2% more
339 SIPLC 58.5 345059 -0.68% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181 46710 -0.82% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262 318507 0.27% more
344 SONARBAINS 29.8 95426 -2.3% more
345 SONARGAON 34.6 284185 -2.81% more
346 SOUTHEASTB 9.9 1217722 1.02% more
347 SPCERAMICS 15.8 730409 0.64% more
348 SPCL 52 1380241 -0.38% more
349 SQUARETEXT 50.3 50778 0.8% more
350 SQURPHARMA 229.6 989211 -0.43% more
351 SSSTEEL 4.7 287028 -2.08% more
352 STANCERAM 70.4 10488 -3.03% more
353 STANDARINS 41.7 143043 -1.65% more
354 STANDBANKL 5.8 1347632 -1.69% more
355 STYLECRAFT 51.6 34012 -1.9% more
356 SUMITPOWER 13.6 441900 -1.45% more
357 SUNLIFEINS 55.8 439307 -2.96% more
358 TAKAFULINS 34 5416 -2.02% more
359 TALLUSPIN 7.7 590304 -4.94% more
360 TAMIJTEX 124.3 103613 0.97% more
361 TB5Y0429 104.14 30000 -0.87% more
362 TECHNODRUG 31.9 518650 0.63% more
363 TILIL 48.5 264752 -0.82% more
364 TITASGAS 18.2 202449 -1.62% more
365 TOSRIFA 17.1 134011 0% more
366 TRUSTB1MF 2.8 791538 -3.45% more
367 TRUSTBANK 19.1 2046060 0% more
368 TUNGHAI 2.6 253519 0% more
369 UCB 10 1286746 -0.99% more
370 UNILEVERCL 2220 239 -0.52% more
371 UNIONCAP 4.6 723477 -4.17% more
372 UNIONINS 36.9 200175 -1.07% more
373 UNIQUEHRL 39.7 110626 -0.5% more
374 UNITEDFIN 12.6 363778 -1.56% more
375 UNITEDINS 44.4 26590 0.23% more
376 UPGDCL 126.8 44831 -1.09% more
377 USMANIAGL 34 11553 2.72% more
378 UTTARABANK 25.1 1342979 -0.79% more
379 UTTARAFIN 13 37033 -2.99% more
380 VAMLRBBF 6.1 219645 0% more
381 VFSTDL 12.1 909674 0.83% more
382 WALTONHIL 423 24084 -0.73% more
383 WATACHEM 137.4 35159 -1.01% more
384 WMSHIPYARD 8.2 225916 0% more
385 YPL 17.4 71695 -0.57% more
386 ZAHEENSPIN 5.2 81456 1.96% more
387 ZAHINTEX 6 23802 -1.64% more
388 ZEALBANGLA 135.4 4035 -0.59% more
Nox nox Nox