Updated: 11:56:52 AM 30 Mar (Just Now)
DSEX: 5283.82 11.75 + 0.22% +
Trade: 95845 Volume: 154109644 Value: 3002.09 (mn)
+ Up: 236 + Down: 89 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2269342 -2.86% more
2 1STPRIMFMF 18.9 167774 0.53% more
3 AAMRANET 17 47829 1.8% more
4 AAMRATECH 14.5 46552 -1.36% more
5 ABB1STMF 3.7 5720077 -2.63% more
6 ABBANK 6.3 760965 1.61% more
7 ACFL 18 20174 0% more
8 ACI 201.1 58716 -0.98% more
9 ACIFORMULA 139.4 5740 0.58% more
10 ACMELAB 76.8 86265 0.39% more
11 ACMEPL 20.4 5444241 0.49% more
12 ACTIVEFINE 7.5 346049 1.35% more
13 ADNTEL 59.6 89058 1.53% more
14 ADVENT 14.4 174709 1.41% more
15 AFCAGRO 7.5 137851 -1.32% more
16 AFTABAUTO 29.5 81463 1.37% more
17 AGNISYSL 21.3 292509 0.95% more
18 AGRANINS 21.2 15956 0.95% more
19 AIBL1STIMF 4.3 814057 0% more
20 AIL 30.5 136675 0.33% more
21 AL-HAJTEX 112.4 154931 -6.49% more
22 ALARABANK 16.8 2516 0% more
23 ALIF 5.3 185163 0% more
24 ALLTEX 14.4 66497 1.41% more
25 AMANFEED 23.7 189993 0% more
26 AMBEEPHA 754.4 50 0.03% more
27 AMCL(PRAN) 209.9 2423 0.86% more
28 ANLIMAYARN 21.1 48428 7.11% more
29 ANWARGALV 96.5 176815 0.52% more
30 AOL 16.3 97674 1.88% more
31 APEXFOODS 230 1846 -0.56% more
32 APEXFOOT 186.8 6373 0.54% more
33 APEXSPINN 198.9 58301 2.95% more
34 APEXTANRY 69 11236 1.77% more
35 APOLOISPAT 3.9 756513 -2.5% more
36 ARAMIT 175.3 6468 0.23% more
37 ARAMITCEM 12 21963 -1.64% more
38 ARGONDENIM 16.8 103557 1.2% more
39 ASIAINS 40.8 366542 1.24% more
40 ASIAPACINS 37 58370 0% more
41 ASIATICLAB 76.9 848734 3.92% more
42 ATLASBANG 76 78322 8.57% more
43 AZIZPIPES 51.9 11547 1.96% more
44 BANGAS 129.8 98828 1.49% more
45 BANKASIA 21.8 578002 0.46% more
46 BARKAPOWER 8.2 163756 2.5% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 31900 0% more
49 BAYLEASING 5.3 265367 -5.36% more
50 BBS 11.9 2602097 3.48% more
51 BBSCABLES 19.8 2065349 2.59% more
52 BDAUTOCA 189 194473 2.11% more
53 BDCOM 27.1 414272 0.74% more
54 BDFINANCE 13.8 56845 0.73% more
55 BDLAMPS 145.5 15736 1.11% more
56 BDTHAI 12.9 2574724 -0.77% more
57 BDTHAIFOOD 18.9 2919799 0.53% more
58 BDWELDING 16.5 40732 3.13% more
59 BEACHHATCH 31.9 64101 0.31% more
60 BEACONPHAR 103.2 74233 1.57% more
61 BENGALWTL 19.1 462142 2.14% more
62 BERGERPBL 1400 413 0.04% more
63 BESTHLDNG 13.6 139679 1.49% more
64 BEXIMCO 110.1 2208 0% more
65 BGIC 32.9 1869 0.3% more
66 BIFC 6 92271 -3.23% more
67 BNICL 57.9 243195 3.02% more
68 BPML 28.3 27774 1.07% more
69 BPPL 15.4 2476553 3.36% more
70 BRACBANK 70.6 402440 -0.42% more
71 BSC 109.3 53024 0.64% more
72 BSCPLC 138.1 6386 -0.65% more
73 BSRMLTD 82.7 1898 -0.24% more
74 BSRMSTEEL 68 2223 0.29% more
75 BXPHARMA 113.6 227018 -0.44% more
76 CAPITECGBF 6.9 334659 0% more
77 CAPMBDBLMF 10.7 305501 -0.93% more
78 CAPMIBBLMF 8 116741 -1.23% more
79 CENTRALINS 40 113961 -0.5% more
80 CENTRALPHL 9.6 516998 -1.03% more
81 CITYBANK 30.4 1402519 -0.65% more
82 CITYGENINS 98.8 41088 0% more
83 CLICL 62 344477 -1.59% more
84 CNATEX 4.3 1149731 4.88% more
85 CONFIDCEM 62.9 247777 0% more
86 CONTININS 24.7 33334 0.41% more
87 COPPERTECH 21 1272931 6.06% more
88 CROWNCEMNT 50.2 2053 0.6% more
89 CRYSTALINS 78.9 111012 2.47% more
90 CVOPRL 159.7 99553 -0.13% more
91 DACCADYE 17.3 90285 1.76% more
92 DAFODILCOM 73.8 83800 -0.54% more
93 DBH 36.6 66455 -0.27% more
94 DBH1STMF 4.9 1174523 -2% more
95 DELTALIFE 72.6 16170 0.28% more
96 DELTASPINN 6 375195 0% more
97 DESCO 22.7 7604 1.34% more
98 DESHBANDHU 18.1 992573 2.84% more
99 DGIC 20.8 20016 0% more
100 DHAKABANK 12.7 873409 0% more
101 DHAKAINS 39.1 10023 0.26% more
102 DOMINAGE 41.5 987392 -0.95% more
103 DOREENPWR 27.2 164815 0.74% more
104 DSHGARME 113.4 42418 0.53% more
105 DSSL 9.3 4050559 5.68% more
106 DULAMIACOT 124.7 952 0.73% more
107 DUTCHBANGL 42.3 15172 -0.24% more
108 EASTERNINS 52.6 9308 1.74% more
109 EASTLAND 20.6 54806 0.49% more
110 EASTRNLUB 1622.9 2110 1.38% more
111 EBL 27 409235 0.37% more
112 EBL1STMF 4.2 285330 2.44% more
113 EBLNRBMF 3.3 2738306 -2.94% more
114 ECABLES 121 9746 2.02% more
115 EGEN 22.1 1560701 2.79% more
116 EHL 76.8 5083 0.79% more
117 EIL 28 143395 1.08% more
118 EMERALDOIL 16.3 62222 3.16% more
119 ENVOYTEX 49.8 28581 -0.2% more
120 EPGL 17.8 1008238 6.59% more
121 ESQUIRENIT 20.6 33124 1.98% more
122 ETL 10.1 2788074 4.12% more
123 EXIM1STMF 3.8 1991086 5.56% more
124 FAMILYTEX 3.9 1509981 -2.5% more
125 FARCHEM 15.1 40195 -1.31% more
126 FAREASTFIN 3.4 985772 -5.56% more
127 FAREASTLIF 22.5 1107 1.81% more
128 FASFIN 3.4 2146411 -2.86% more
129 FBFIF 3.4 1103123 0% more
130 FEDERALINS 20 76308 0.5% more
131 FEKDIL 14.5 520517 0.69% more
132 FINEFOODS 470 41165 0.99% more
133 FIRSTFIN 5.4 53199 -3.57% more
134 FORTUNE 14.9 107183 0.68% more
135 FUWANGCER 12.8 1439271 0.79% more
136 FUWANGFOOD 10.9 300411 0.93% more
137 GBBPOWER 8.8 66487 2.33% more
138 GEMINISEA 117.3 15366 -0.59% more
139 GENEXIL 26.9 489933 0.75% more
140 GENNEXT 3.9 1254125 2.63% more
141 GHAIL 12.3 1098492 -0.81% more
142 GHCL 18.9 42828 -0.53% more
143 GLDNJMF 6.3 411600 0% more
144 GLOBALINS 27.7 54981 0.36% more
145 GOLDENSON 12.2 2322935 0.83% more
146 GP 246.2 22529 -0.16% more
147 GPHISPAT 16.8 143462 1.82% more
148 GQBALLPEN 550.2 23507 -0.02% more
149 GRAMEENS2 12.5 18148 0% more
150 GREENDELMF 3.7 325226 0% more
151 GREENDELT 52.6 3751 -0.75% more
152 GSPFINANCE 5.4 277654 -3.57% more
153 HAKKANIPUL 84.7 784730 5.09% more
154 HAMI 169 58055 3.62% more
155 HEIDELBCEM 243.8 3557 1.37% more
156 HFL 11.5 387132 -3.36% more
157 HRTEX 20.5 31258 1.99% more
158 HWAWELLTEX 42.2 43776 0.72% more
159 IBNSINA 320 842 -0.19% more
160 IBP 13.8 701377 0% more
161 ICB 38 14742 1.06% more
162 ICB3RDNRB 4.7 100017 0% more
163 ICBAGRANI1 6.7 11167 1.52% more
164 ICBAMCL2ND 5.8 69863 -1.69% more
165 ICBEPMF1S1 5.2 763767 0% more
166 ICBIBANK 3.3 314915 0% more
167 ICBSONALI1 5 742222 4.17% more
168 ICICL 21.8 15415 0% more
169 IDLC 40.3 91585 0% more
170 IFADAUTOS 22.2 241953 1.37% more
171 IFIC 5.6 2479203 0% more
172 IFIC1STMF 4.2 2196464 7.69% more
173 IFILISLMF1 4.3 52140 0% more
174 ILFSL 3.7 3312825 -2.63% more
175 INDEXAGRO 65 1716 1.09% more
176 INTECH 40.4 1734811 2.8% more
177 INTRACO 18.8 31384 0% more
178 IPDC 19.2 283335 0.52% more
179 ISLAMIBANK 39.4 342924 -1.25% more
180 ISLAMICFIN 11.2 168565 1.82% more
181 ISLAMIINS 38.4 141 0.52% more
182 ISNLTD 77.7 155699 2.51% more
183 ITC 38.4 85963 1.05% more
184 JAMUNABANK 23.2 509610 -0.43% more
185 JAMUNAOIL 172.2 12184 -0.17% more
186 JANATAINS 26 17842 0.39% more
187 JHRML 44.4 27480 0.23% more
188 JMISMDL 121.6 1289 0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.9 58962 0.67% more
191 KAY&QUE 470.2 50270 1.14% more
192 KBPPWBIL 48.4 721906 0.41% more
193 KDSALTD 40.3 147144 1.77% more
194 KEYACOSMET 5.5 176804 1.85% more
195 KOHINOOR 517 6940 0.14% more
196 KPCL 10.9 128152 0% more
197 KPPL 17.1 1018126 6.21% more
198 KTL 10.2 474477 3.03% more
199 LANKABAFIN 15.2 410627 0.66% more
200 LEGACYFOOT 62.5 474680 2.29% more
201 LHB 52.8 140008 0.38% more
202 LIBRAINFU 655 1013 0.24% more
203 LINDEBD 785 4714 -0.28% more
204 LOVELLO 69 385699 0.44% more
205 LRBDL 10.6 137844 2.91% more
206 LRGLOBMF1 3.6 414404 2.86% more
207 MAGURAPLEX 86.7 94597 1.88% more
208 MAKSONSPIN 6.6 101478 0% more
209 MALEKSPIN 27.4 138289 0.74% more
210 MARICO 2778 4055 -0.25% more
211 MATINSPINN 46.3 27 0% more
212 MBL1STMF 4.2 111127 0% more
213 MEGCONMILK 34.5 31443 -0.29% more
214 MEGHNACEM 32.9 2190 1.86% more
215 MEGHNAINS 28.3 258201 0% more
216 MEGHNALIFE 54 17097 0% more
217 MEGHNAPET 29 23252 -0.34% more
218 MERCANBANK 8.9 77864 1.14% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.3 67123 1.98% more
221 MHSML 17.7 437038 2.31% more
222 MIDASFIN 6.8 123402 -1.45% more
223 MIDLANDBNK 16 712963 -0.62% more
224 MIRACLEIND 29.3 20647 0% more
225 MIRAKHTER 28.2 123461 1.44% more
226 MITHUNKNIT 16.7 36027 4.37% more
227 MJLBD 89.9 5366 0.33% more
228 MLDYEING 9.1 618480 2.25% more
229 MONNOAGML 357.7 12246 0.06% more
230 MONNOCERA 83.9 160871 1.94% more
231 MONNOFABR 23.6 2042074 1.72% more
232 MONOSPOOL 96.3 237216 1.9% more
233 MPETROLEUM 200.6 5346 -1.23% more
234 MTB 12.9 299752 0% more
235 NAHEEACP 22.4 682212 1.82% more
236 NATLIFEINS 100.5 4951 -0.89% more
237 NAVANACNG 20.8 40427 1.46% more
238 NAVANAPHAR 60.1 388711 2.56% more
239 NBL 5 1303174 0% more
240 NCCBANK 12.9 284922 0% more
241 NCCBLMF1 4.6 94605 0% more
242 NEWLINE 6.6 226489 -1.49% more
243 NFML 15.9 372274 2.58% more
244 NHFIL 23.5 86466 0% more
245 NITOLINS 27.9 21836 1.45% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29.2 3967 0.69% more
248 NPOLYMER 27.9 179304 1.09% more
249 NRBBANK 7.1 83077 0% more
250 NRBCBANK 7 97135 -1.41% more
251 NTC 164 1768 2.05% more
252 NTLTUBES 61.9 66270 2.15% more
253 NURANI 3.8 113255 -2.56% more
254 OAL 6.8 174990 0% more
255 OIMEX 14.1 103399 0% more
256 OLYMPIC 148.3 21545 0.27% more
257 ONEBANKPLC 7.5 530535 0% more
258 ORIONINFU 344.6 181984 0.47% more
259 ORIONPHARM 29.6 46869 1.37% more
260 PADMALIFE 17.7 14040 0.57% more
261 PADMAOIL 177.2 8316 -0.17% more
262 PARAMOUNT 52.2 175006 1.56% more
263 PDL 6.1 249699 5.17% more
264 PENINSULA 21.7 454035 2.36% more
265 PEOPLESINS 39.5 80202 1.28% more
266 PF1STMF 5.5 764111 1.85% more
267 PHARMAID 552 1738 0.86% more
268 PHENIXINS 29 25431 0% more
269 PHOENIXFIN 4.3 401225 -4.44% more
270 PHPMF1 3.8 4426684 5.56% more
271 PIONEERINS 53.7 37338 0% more
272 PLFSL 3.4 2423461 -5.56% more
273 POPULAR1MF 3.4 2262276 -2.86% more
274 POPULARLIF 50.8 171389 1.4% more
275 POWERGRID 30.1 504 0% more
276 PRAGATIINS 70 122414 0.57% more
277 PRAGATILIF 209.8 36761 -0.29% more
278 PREMIERBAN 5.2 48113 1.96% more
279 PREMIERCEM 39 12480 0.26% more
280 PREMIERLEA 3.6 1363113 -7.69% more
281 PRIME1ICBA 4.8 84171 0% more
282 PRIMEBANK 29.8 223973 -0.67% more
283 PRIMEFIN 5 1434023 -7.41% more
284 PRIMEINSUR 31.8 10207 0.32% more
285 PRIMELIFE 35.4 7780 -0.56% more
286 PRIMETEX 20.2 105689 6.32% more
287 PROGRESLIF 42.4 11274 -0.93% more
288 PROVATIINS 31.3 33706 0.32% more
289 PTL 53.8 18214 0.75% more
290 PUBALIBANK 37.3 32796 0.27% more
291 PURABIGEN 20.9 12498 1.95% more
292 QUASEMIND 39.5 181134 -0.25% more
293 QUEENSOUTH 11.9 332479 1.71% more
294 RAHIMAFOOD 112.9 43870 -1.14% more
295 RAHIMTEXT 210 28415 0.14% more
296 RAKCERAMIC 23.3 119381 -0.85% more
297 RANFOUNDRY 149 3880 0.74% more
298 RDFOOD 20.4 341185 0.49% more
299 RECKITTBEN 3515 252 0.26% more
300 REGENTTEX 4.6 22417 -2.13% more
301 RELIANCE1 12.5 359101 0.81% more
302 RELIANCINS 0 12210 -0.72% more
303 RENATA 428.8 4912 -0.09% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 31805 0.31% more
306 RINGSHINE 4 494550 0% more
307 ROBI 29.6 885225 0% more
308 RSRMSTEEL 8.4 8213 1.2% more
309 RUNNERAUTO 40.4 427746 0.25% more
310 RUPALIBANK 18.1 13317 0% more
311 RUPALIINS 22.5 71897 0.45% more
312 RUPALILIFE 83.5 118975 0.97% more
313 SAFKOSPINN 16.7 78682 2.45% more
314 SAIFPOWER 7.7 464949 -1.28% more
315 SAIHAMCOT 20.1 831969 1.01% more
316 SAIHAMTEX 19.6 486705 0.51% more
317 SALAMCRST 16 198855 2.56% more
318 SALVO 32.9 1286586 1.23% more
319 SAMATALETH 89.4 55994 1.82% more
320 SAMORITA 69.6 12095 2.05% more
321 SANDHANINS 20.5 5777 0.49% more
322 SAPORTL 49.4 1178204 1.44% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39.4 809123 1.81% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 9849 0% more
327 SHAHJABANK 17.7 9079 0.57% more
328 SHARPIND 17 11338 1.8% more
329 SHASHADNIM 18.7 40698 0.54% more
330 SHEPHERD 13.8 80176 0% more
331 SHURWID 6.8 110455 -2.86% more
332 SHYAMPSUG 160 657 0.19% more
333 SICL 20.6 43626 1.48% more
334 SILCOPHL 14.5 440836 -0.68% more
335 SILVAPHL 10.6 501277 0% more
336 SIMTEX 24.1 1277842 2.55% more
337 SINGERBD 86.7 617 -0.34% more
338 SINOBANGLA 48.7 333388 0.41% more
339 SIPLC 61.9 97635 0.32% more
340 SKTRIMS 9.6 53084 0% more
341 SONALIANSH 161.5 11480 -0.31% more
342 SONALILIFE 59.9 16165 -0.33% more
343 SONALIPAPR 237.9 53735 0% more
344 SONARBAINS 27.3 59256 0.74% more
345 SONARGAON 39.1 176413 0% more
346 SOUTHEASTB 9.6 331007 1.05% more
347 SPCERAMICS 22.5 2746994 4.17% more
348 SPCL 48.7 165555 0% more
349 SQUARETEXT 48.5 10200 0.21% more
350 SQURPHARMA 213.1 120678 -0.79% more
351 SSSTEEL 5.6 197427 1.82% more
352 STANCERAM 70.1 1528 -2.23% more
353 STANDARINS 39 31638 0.26% more
354 STANDBANKL 5.6 402491 0% more
355 STYLECRAFT 51.6 8350 0.78% more
356 SUMITPOWER 14 478342 0.72% more
357 SUNLIFEINS 61 1009578 4.99% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 55582 2.5% more
360 TAMIJTEX 115.4 19717 0.87% more
361 TB2Y0826 100.2 18000 -0.58% more
362 TB5Y0429 103.89 9000 -2.12% more
363 TECHNODRUG 34.4 2624245 4.24% more
364 TILIL 44.1 126895 -0.45% more
365 TITASGAS 17.4 93377 1.16% more
366 TOSRIFA 17 222974 1.8% more
367 TRUSTB1MF 3.4 2238815 -2.86% more
368 TRUSTBANK 17.8 75977 0% more
369 TUNGHAI 3.7 28920 0% more
370 UCB 9.6 228800 1.05% more
371 UNILEVERCL 2167 29 0.12% more
372 UNIONCAP 5.9 194114 -1.67% more
373 UNIONINS 33.1 89843 0.91% more
374 UNIQUEHRL 38.7 35978 0.26% more
375 UNITEDFIN 12.7 174487 0.79% more
376 UNITEDINS 41.8 4106 3.98% more
377 UPGDCL 118.7 3779 0.17% more
378 USMANIAGL 35.4 6078 1.43% more
379 UTTARABANK 25.3 520455 0.8% more
380 UTTARAFIN 13.5 19652 0.75% more
381 VAMLRBBF 6.2 18614 1.64% more
382 VFSTDL 11.4 968813 3.64% more
383 WALTONHIL 379.7 3180 0.21% more
384 WATACHEM 135.5 23197 2.03% more
385 WMSHIPYARD 9.4 2556727 3.3% more
386 YPL 17 300178 4.94% more
387 ZAHEENSPIN 5.9 304017 0% more
388 ZAHINTEX 7 142693 0% more
389 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox