Updated: 01:16:32 PM 05 Mar (Just Now)
DSEX: 5244.5 -78.53 - -1.48% -
Trade: 114778 Volume: 221197979 Value: 3560.964 (mn)
+ Up: 55 + Down: 293 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 516502 0% more
2 1STPRIMFMF 18.1 139793 0% more
3 AAMRANET 16.1 52305 0% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2146460 0% more
6 ABBANK 6.6 3385832 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 212 56629 0.66% more
9 ACIFORMULA 139.7 33127 -2.03% more
10 ACMELAB 77.9 165564 -0.64% more
11 ACMEPL 16.9 2654114 -0.59% more
12 ACTIVEFINE 6.9 139060 1.47% more
13 ADNTEL 56.7 294005 -3.08% more
14 ADVENT 13.2 161233 -3.65% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.8 78252 -1.42% more
17 AGNISYSL 20.3 246383 -0.49% more
18 AGRANINS 21.3 36997 -4.48% more
19 AIBL1STIMF 3.6 56520 -2.7% more
20 AIL 28.2 136751 -1.4% more
21 AL-HAJTEX 123.6 69659 -2.68% more
22 ALARABANK 16.7 403050 0.6% more
23 ALIF 5 1020086 0% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.9 73647 -0.87% more
26 AMBEEPHA 746 705 -0.08% more
27 AMCL(PRAN) 208.6 8799 0.34% more
28 ANLIMAYARN 18.7 22623 0% more
29 ANWARGALV 92.4 264700 -0.86% more
30 AOL 15.4 215732 0.65% more
31 APEXFOODS 216.7 3768 -0.96% more
32 APEXFOOT 181.4 29681 -1.89% more
33 APEXSPINN 186.8 26828 -2.91% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2816215 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.7 80271 -0.6% more
39 ASIAINS 36.2 324507 -2.43% more
40 ASIAPACINS 35 81971 -0.85% more
41 ASIATICLAB 63 1026113 0.96% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 22128 -6.73% more
44 BANGAS 115 17173 -2.13% more
45 BANKASIA 21.4 1771179 -3.17% more
46 BARKAPOWER 7.6 247011 -2.56% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 225.8 277896 -4.04% more
49 BAYLEASING 5.4 778711 -6.9% more
50 BBS 10.3 747353 -0.96% more
51 BBSCABLES 16.3 502138 -1.81% more
52 BDAUTOCA 139.1 31636 -0.29% more
53 BDCOM 26 419183 -0.76% more
54 BDFINANCE 14.2 677092 -2.07% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 11 392121 0% more
57 BDTHAIFOOD 16.7 2328036 3.09% more
58 BDWELDING 16.1 122703 -1.83% more
59 BEACHHATCH 30.8 132394 -1.6% more
60 BEACONPHAR 101.5 67834 -1.17% more
61 BENGALWTL 17.7 91287 0.57% more
62 BERGERPBL 1409 5904 0.33% more
63 BESTHLDNG 13 279142 0.78% more
64 BGIC 32.2 2775 0.31% more
65 BIFC 6.6 864808 -2.94% more
66 BNICL 50.4 144794 -1.37% more
67 BPML 27.7 49394 -2.81% more
68 BPPL 14 859049 -2.1% more
69 BRACBANK 77.4 384169 -2.89% more
70 BSC 109.3 185296 -0.91% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37603 -0.12% more
73 BSRMSTEEL 68.9 40448 -0.86% more
74 BXPHARMA 114.5 462677 -3.13% more
75 CAPITECGBF 6.7 1074100 0% more
76 CAPMBDBLMF 9.9 74733 1.02% more
77 CAPMIBBLMF 8 46123 -1.23% more
78 CENTRALINS 39.1 99974 1.03% more
79 CENTRALPHL 8.5 277677 -1.16% more
80 CITYBANK 30.2 6911356 -3.21% more
81 CITYGENINS 90.4 50268 -0.88% more
82 CLICL 52.2 115269 0.19% more
83 CNATEX 3.6 5546858 -2.7% more
84 CONFIDCEM 63.8 173089 -2% more
85 CONTININS 23.7 26395 -0.42% more
86 COPPERTECH 18.4 100222 -1.08% more
87 CROWNCEMNT 48 9389 -2.24% more
88 CRYSTALINS 0 108099 1.5% more
89 CVOPRL 151.8 112671 -0.59% more
90 DACCADYE 17.4 37690 -2.79% more
91 DAFODILCOM 59.5 122834 -0.17% more
92 DBH 37.7 37538 -0.79% more
93 DBH1STMF 4.5 103222 0% more
94 DELTALIFE 70.8 34067 0.71% more
95 DELTASPINN 5.9 1101567 -1.67% more
96 DESCO 22.4 17346 -1.32% more
97 DESHBANDHU 15.8 123464 -0.63% more
98 DGIC 20 50723 -0.99% more
99 DHAKABANK 13.1 1885975 -0.76% more
100 DHAKAINS 37.7 44060 -0.79% more
101 DOMINAGE 35.9 599156 -0.28% more
102 DOREENPWR 26.3 265016 -2.23% more
103 DSHGARME 108.9 33938 -0.09% more
104 DSSL 8.5 573949 0% more
105 DULAMIACOT 129.6 6301 0.78% more
106 DUTCHBANGL 41 194394 -0.73% more
107 EASTERNINS 50.9 17278 -0.97% more
108 EASTLAND 20.2 57911 1.51% more
109 EASTRNLUB 1493 4163 -2.56% more
110 EBL 26.3 1032984 -1.87% more
111 EBL1STMF 3.6 76946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 7114 -1.86% more
114 EGEN 20.5 555471 0% more
115 EHL 76.6 60370 -1.54% more
116 EIL 26.2 130249 -1.87% more
117 EMERALDOIL 16.7 146638 -2.34% more
118 ENVOYTEX 49.1 133473 -1.21% more
119 EPGL 16.4 135621 0% more
120 ESQUIRENIT 21.2 792175 3.92% more
121 ETL 9.4 449013 -1.05% more
122 EXIM1STMF 2.9 903816 0% more
123 FAMILYTEX 3 12775571 0% more
124 FARCHEM 13.5 50737 0% more
125 FAREASTFIN 2.4 4508778 9.09% more
126 FAREASTLIF 22.3 50133 -2.62% more
127 FASFIN 2.4 5550027 9.09% more
128 FBFIF 2.8 134081 -3.45% more
129 FEDERALINS 19.8 12260 -1% more
130 FEKDIL 14.1 478098 0% more
131 FINEFOODS 465.3 14925 -0.77% more
132 FIRSTFIN 5.5 1037877 -8.33% more
133 FORTUNE 13.8 192935 -2.82% more
134 FUWANGCER 11.4 537608 -0.87% more
135 FUWANGFOOD 10.2 342066 -1.92% more
136 GBBPOWER 8.1 108566 0% more
137 GEMINISEA 114.2 13402 -1.47% more
138 GENEXIL 25.6 637751 0% more
139 GENNEXT 3.5 4716692 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 26.8 80095 -2.19% more
144 GOLDENSON 10.5 779039 -2.78% more
145 GP 244.9 114475 0.04% more
146 GPHISPAT 16.1 174726 -1.83% more
147 GQBALLPEN 526.6 23458 -0.98% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 24595 -0.88% more
151 GSPFINANCE 5.4 1527775 -3.57% more
152 HAKKANIPUL 66.2 108447 -0.6% more
153 HAMI 162 61674 1.44% more
154 HEIDELBCEM 225 349 -0.84% more
155 HFL 7.9 145914 -1.25% more
156 HRTEX 17.8 37404 -3.26% more
157 HWAWELLTEX 42.3 78452 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 322 12319 -0.34% more
160 IBP 13.2 513283 -1.49% more
161 ICB 37.7 31994 -3.58% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 181055 2.13% more
166 ICBIBANK 3.5 1995987 -7.89% more
167 ICBSONALI1 4.3 157336 -2.27% more
168 ICICL 21 60934 -1.41% more
169 IDLC 39.7 105422 -1.24% more
170 IFADAUTOS 20.7 58367 -0.96% more
171 IFIC 6.1 6037892 -3.17% more
172 IFIC1STMF 3 1301013 3.45% more
173 IFILISLMF1 3.9 22600 0% more
174 ILFSL 2.2 11728343 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 36 2166429 4.96% more
177 INTRACO 18.1 62340 0.56% more
178 IPDC 19.6 844155 -0.51% more
179 ISLAMIBANK 41 486747 -3.53% more
180 ISLAMICFIN 10.9 182909 -1.8% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.3 323681 1.31% more
183 ITC 37.8 229717 0% more
184 JAMUNABANK 23.7 1736228 -2.07% more
185 JAMUNAOIL 171.8 8400 -0.12% more
186 JANATAINS 24.8 121289 1.64% more
187 JHRML 43.2 50417 -0.23% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 27.8 122401 -1.77% more
191 KAY&QUE 443.9 74772 -1.57% more
192 KBPPWBIL 52 1997710 -0.19% more
193 KDSALTD 39.2 154418 -1.51% more
194 KEYACOSMET 5.3 1528846 -3.64% more
195 KOHINOOR 511.2 3057 -1.03% more
196 KPCL 10.4 231493 -1.89% more
197 KPPL 15.2 251213 -1.3% more
198 KTL 9 142273 -1.1% more
199 LANKABAFIN 15.7 1077874 -2.48% more
200 LEGACYFOOT 53.1 30763 0.19% more
201 LHB 48.8 881785 -3.17% more
202 LIBRAINFU 626.8 4116 -0.48% more
203 LINDEBD 791 3419 -1.29% more
204 LOVELLO 67.5 635448 -0.3% more
205 LRBDL 10 196726 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.9 46364 -1.44% more
208 MAKSONSPIN 6 632294 -1.64% more
209 MALEKSPIN 27.3 347160 -0.73% more
210 MARICO 2784.9 1229 -0.6% more
211 MATINSPINN 46.3 81198 -1.28% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28.5 62626 -1.04% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.8 228442 -1.11% more
216 MEGHNALIFE 52.5 53250 0% more
217 MEGHNAPET 24.1 11965 -3.98% more
218 MERCANBANK 8.7 867175 -1.14% more
219 MERCINS 23.4 6456 -2.9% more
220 METROSPIN 9.4 555524 5.62% more
221 MHSML 17.7 387530 -3.28% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.6 425439 -1.19% more
224 MIRACLEIND 29.3 85459 0.34% more
225 MIRAKHTER 26.7 52353 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 37007 -0.77% more
228 MLDYEING 8.6 242999 -1.15% more
229 MONNOAGML 339 22233 -0.91% more
230 MONNOCERA 80.7 104605 -0.62% more
231 MONNOFABR 21.3 1034598 -1.39% more
232 MONOSPOOL 90.5 137189 -1.84% more
233 MPETROLEUM 199.8 28784 -0.89% more
234 MTB 12.6 353537 -2.33% more
235 NAHEEACP 19.9 221668 -0.5% more
236 NATLIFEINS 98.4 19564 -1.7% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 58 157864 -0.68% more
239 NBL 5.4 5112109 -6.9% more
240 NCCBANK 12.6 518044 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 538711 -4.84% more
243 NFML 14.7 476305 0% more
244 NHFIL 23.5 131091 -1.26% more
245 NITOLINS 27.6 45 0.36% more
246 NORTHERN 125.1 16962 -5.08% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 27 21537 -1.1% more
249 NRBBANK 7.1 101066 -1.39% more
250 NRBCBANK 6.5 278544 -2.99% more
251 NTC 160.2 1930 -0.56% more
252 NTLTUBES 58.5 20954 -1.02% more
253 NURANI 3.5 1414380 -5.41% more
254 OAL 6.7 2111278 3.08% more
255 OIMEX 12.7 85883 0% more
256 OLYMPIC 146 181102 -2.73% more
257 ONEBANKPLC 7.9 903999 1.28% more
258 ORIONINFU 378.6 550747 -1.38% more
259 ORIONPHARM 29.8 179048 -1% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.5 52933 -0.17% more
262 PARAMOUNT 48.5 95298 -1.42% more
263 PDL 5.4 892296 -1.82% more
264 PENINSULA 20.2 306964 -0.98% more
265 PEOPLESINS 37.5 47071 -2.09% more
266 PF1STMF 4.9 68510 0% more
267 PHARMAID 540 2838 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1332875 -6.38% more
270 PHPMF1 2.8 318856 0% more
271 PIONEERINS 51.5 89813 -0.58% more
272 PLFSL 2.4 12737727 9.09% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.4 56130 -0.22% more
275 POWERGRID 30.4 12757 -0.33% more
276 PRAGATIINS 68.6 128293 -1.44% more
277 PRAGATILIF 196 164854 -5.9% more
278 PREMIERBAN 5.3 1370823 -3.64% more
279 PREMIERCEM 37.7 26213 -1.57% more
280 PREMIERLEA 2.6 8039842 8.33% more
281 PRIME1ICBA 4.2 45705 -2.33% more
282 PRIMEBANK 31.7 548048 -1.55% more
283 PRIMEFIN 4.5 5234478 -10% more
284 PRIMEINSUR 30 23459 -1.64% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 18.1 300778 0% more
287 PROGRESLIF 42.8 7271 0.23% more
288 PROVATIINS 29.7 53823 -3.26% more
289 PTL 50.7 122224 -2.5% more
290 PUBALIBANK 36.7 131635 0% more
291 PURABIGEN 20.1 32062 -1.47% more
292 QUASEMIND 37.6 160932 -1.83% more
293 QUEENSOUTH 11.9 773187 -1.65% more
294 RAHIMAFOOD 108 71274 -6.41% more
295 RAHIMTEXT 191 9162 -2.1% more
296 RAKCERAMIC 22.6 53673 -1.74% more
297 RANFOUNDRY 145 1651 0.55% more
298 RDFOOD 19.8 233785 -0.5% more
299 RECKITTBEN 3500 698 -0.91% more
300 REGENTTEX 4.7 597558 -2.08% more
301 RELIANCE1 12.7 406981 0% more
302 RELIANCINS 69.2 47651 -1.14% more
303 RENATA 430 21659 -0.72% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.6 3862706 -2.7% more
307 ROBI 30.6 2452475 -0.97% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.8 48449 -0.62% more
310 RUPALIBANK 18.4 95496 -1.08% more
311 RUPALIINS 21.6 94141 -2.26% more
312 RUPALILIFE 79.9 142317 -0.99% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7 2112121 2.94% more
315 SAIHAMCOT 19 554463 -3.06% more
316 SAIHAMTEX 19.1 420043 -3.05% more
317 SALAMCRST 15.5 425564 -3.12% more
318 SALVO 29.9 595334 -2.29% more
319 SAMATALETH 83.9 14534 -1.06% more
320 SAMORITA 67.5 5306 -0.59% more
321 SANDHANINS 19.5 67035 -1.02% more
322 SAPORTL 48.3 1648901 0.42% more
323 SBACBANK 6.8 95659 0% more
324 SEAPEARL 37.4 1491293 -0.8% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 18 758890 -1.1% more
328 SHARPIND 16.2 101139 1.89% more
329 SHASHADNIM 18 134711 -2.7% more
330 SHEPHERD 12.8 198985 0% more
331 SHURWID 6.9 533799 -2.82% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.8 51652 -1.98% more
334 SILCOPHL 13 66578 -0.76% more
335 SILVAPHL 9.5 190044 -1.04% more
336 SIMTEX 21.9 1175617 -0.9% more
337 SINGERBD 84.7 5262 -1.17% more
338 SINOBANGLA 46.2 234586 -0.65% more
339 SIPLC 0 99261 0% more
340 SKTRIMS 9 238845 -2.17% more
341 SONALIANSH 160 28047 -1.9% more
342 SONALILIFE 60 10998 -1.64% more
343 SONALIPAPR 231.6 73257 -1.7% more
344 SONARBAINS 26 15344 -0.76% more
345 SONARGAON 37.3 371468 -3.87% more
346 SOUTHEASTB 9.6 206002 -1.03% more
347 SPCERAMICS 19.1 1728068 1.06% more
348 SPCL 46 303958 -0.86% more
349 SQUARETEXT 48.2 39667 -1.23% more
350 SQURPHARMA 214.6 262460 -0.69% more
351 SSSTEEL 5 1008545 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 54381 -2.63% more
354 STANDBANKL 6.1 2979338 -6.15% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 14 765099 -0.71% more
357 SUNLIFEINS 50.2 53750 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 232452 0% more
360 TAMIJTEX 110.8 18981 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 224043 -1.01% more
364 TILIL 42.3 112421 -0.47% more
365 TITASGAS 16.7 96205 -0.6% more
366 TOSRIFA 16.6 37080 0.61% more
367 TRUSTB1MF 2.7 667317 -3.57% more
368 TRUSTBANK 17.7 898348 -2.21% more
369 TUNGHAI 3.4 1783642 -5.56% more
370 UCB 9.7 1184976 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 5.9 2705974 -4.84% more
373 UNIONINS 32 93710 -2.74% more
374 UNIQUEHRL 37 69647 -1.6% more
375 UNITEDFIN 12.7 230489 -0.78% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.5 9896 -2% more
378 USMANIAGL 32.5 20149 -4.13% more
379 UTTARABANK 24.5 1189645 -1.61% more
380 UTTARAFIN 13.6 66024 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.8 469393 -2.7% more
383 WALTONHIL 389.7 15542 -1.42% more
384 WATACHEM 122.6 11585 -0.89% more
385 WMSHIPYARD 8.2 344233 -2.38% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.5 679901 -5.17% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 130 14104 -3.2% more
Nox nox Nox