Updated: 01:03:21 PM 31 Mar (Just Now)
DSEX: 5187.03 -43.74 - -0.84% -
Trade: 138715 Volume: 215434201 Value: 4408.02 (mn)
+ Up: 84 + Down: 245 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2812712 -3.03% more
2 1STPRIMFMF 18.2 176955 -1.09% more
3 AAMRANET 16.8 53037 -1.18% more
4 AAMRATECH 13.8 59699 -2.82% more
5 ABB1STMF 3.5 7270997 -2.78% more
6 ABBANK 6 1454767 -1.64% more
7 ACFL 18 12034 0% more
8 ACI 198.7 49495 -0.8% more
9 ACIFORMULA 136.4 14497 -0.8% more
10 ACMELAB 75.8 115338 -0.66% more
11 ACMEPL 21.1 10078288 7.11% more
12 ACTIVEFINE 7.2 360403 0% more
13 ADNTEL 58.6 73341 -1.01% more
14 ADVENT 14 330413 -2.1% more
15 AFCAGRO 7.4 116776 1.37% more
16 AFTABAUTO 29 84663 -0.34% more
17 AGNISYSL 20.8 399317 -1.89% more
18 AGRANINS 21 104532 0% more
19 AIBL1STIMF 4 891852 -4.76% more
20 AIL 30.2 162387 0.67% more
21 AL-HAJTEX 118.5 298771 2.86% more
22 ALARABANK 16.2 78641 0% more
23 ALIF 5.2 356512 0% more
24 ALLTEX 13.8 289798 -2.13% more
25 AMANFEED 23.3 253607 -0.43% more
26 AMBEEPHA 770.8 1350 2% more
27 AMCL(PRAN) 210.9 3425 -0.28% more
28 ANLIMAYARN 19.9 19476 -1% more
29 ANWARGALV 95.1 286540 -1.45% more
30 AOL 16.1 123422 0% more
31 APEXFOODS 223.2 4233 -1.11% more
32 APEXFOOT 184.2 12228 -0.81% more
33 APEXSPINN 197.4 33257 -1.35% more
34 APEXTANRY 70.5 28846 -1.4% more
35 APOLOISPAT 3.6 1243707 -7.69% more
36 ARAMIT 169.1 8032 -2.08% more
37 ARAMITCEM 11.6 24913 -2.52% more
38 ARGONDENIM 16.8 128043 0% more
39 ASIAINS 40.6 883621 2.53% more
40 ASIAPACINS 37.3 97224 2.47% more
41 ASIATICLAB 76.9 734414 -0.26% more
42 ATLASBANG 78.8 39060 2.34% more
43 AZIZPIPES 50.5 22515 -1.56% more
44 BANGAS 123.5 111553 -2.83% more
45 BANKASIA 21.3 483079 -1.84% more
46 BARKAPOWER 8 215808 -1.23% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 72262 -1.51% more
49 BAYLEASING 5.1 499228 -1.92% more
50 BBS 11.6 1347199 0.87% more
51 BBSCABLES 19.2 1784545 -1.54% more
52 BDAUTOCA 182 205074 -2.31% more
53 BDCOM 27 759526 -1.1% more
54 BDFINANCE 13 181309 -1.52% more
55 BDLAMPS 144.3 21464 -0.21% more
56 BDTHAI 13.1 3483508 4.8% more
57 BDTHAIFOOD 19.4 5372471 5.43% more
58 BDWELDING 16.2 26133 -0.61% more
59 BEACHHATCH 31.6 189663 0.32% more
60 BEACONPHAR 101.5 34590 0% more
61 BENGALWTL 18.9 215209 -0.53% more
62 BERGERPBL 1395 1423 -0.21% more
63 BESTHLDNG 13.1 295681 -2.24% more
64 BGIC 32.4 18643 -0.92% more
65 BIFC 5.3 136935 -7.02% more
66 BNICL 58.4 612259 1.92% more
67 BPML 28.1 130395 0% more
68 BPPL 15.1 1019480 -1.31% more
69 BRACBANK 65.8 2827715 -3.52% more
70 BSC 107 120532 -1.02% more
71 BSCPLC 137.8 14303 0% more
72 BSRMLTD 82.5 22369 0.73% more
73 BSRMSTEEL 66.6 81433 -1.62% more
74 BXPHARMA 112.7 119248 0% more
75 CAPITECGBF 6.8 551651 1.49% more
76 CAPMBDBLMF 10.8 662149 0.93% more
77 CAPMIBBLMF 8.2 422718 3.8% more
78 CENTRALINS 40 144222 1.52% more
79 CENTRALPHL 9.4 604214 0% more
80 CITYBANK 29.7 2933220 -1.98% more
81 CITYGENINS 98.8 48656 -0.2% more
82 CLICL 62.4 880548 3.31% more
83 CNATEX 4 1767246 -4.76% more
84 CONFIDCEM 61 194368 -0.97% more
85 CONTININS 24.6 101919 1.23% more
86 COPPERTECH 20.2 573054 -2.42% more
87 CROWNCEMNT 49 3107 -1.41% more
88 CRYSTALINS 82.5 510145 4.17% more
89 CVOPRL 155 171239 -1.65% more
90 DACCADYE 17.2 87776 0% more
91 DAFODILCOM 75.3 186631 1.21% more
92 DBH 36.5 7348 0.83% more
93 DBH1STMF 4.8 446294 -2.04% more
94 DELTALIFE 71.6 54939 -0.69% more
95 DELTASPINN 5.8 339533 -1.69% more
96 DESCO 22.5 16248 -0.44% more
97 DESHBANDHU 17.6 1065495 1.15% more
98 DGIC 20.5 34062 0% more
99 DHAKABANK 12.3 1522848 -1.6% more
100 DHAKAINS 38.4 26057 0.79% more
101 DOMINAGE 43.1 2980628 3.86% more
102 DOREENPWR 26.7 106868 0% more
103 DSHGARME 110.6 47213 -0.45% more
104 DSSL 9.5 4250283 3.26% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.6 57123 -0.72% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.5 210567 -0.49% more
109 EASTRNLUB 1618.5 9529 -0.52% more
110 EBL 26.2 1825375 -1.5% more
111 EBL1STMF 4 496043 -2.44% more
112 EBLNRBMF 3.2 1889537 0% more
113 ECABLES 122 32721 1.67% more
114 EGEN 21.8 1177851 -0.91% more
115 EHL 75.6 53393 -0.4% more
116 EIL 27.5 139024 -0.36% more
117 EMERALDOIL 16.4 146274 3.14% more
118 ENVOYTEX 49.4 19515 -0.4% more
119 EPGL 17.2 360411 -2.27% more
120 ESQUIRENIT 20.3 66967 -0.49% more
121 ETL 9.8 783061 -1.01% more
122 EXIM1STMF 3.4 1145881 -5.56% more
123 FAMILYTEX 3.4 4112457 -8.11% more
124 FARCHEM 14.8 52530 -1.33% more
125 FAREASTFIN 3 1391997 -9.09% more
126 FAREASTLIF 22 19166 0.46% more
127 FASFIN 3 2507140 -6.25% more
128 FBFIF 3.1 808168 -8.82% more
129 FEDERALINS 19.9 44317 0% more
130 FEKDIL 14.2 331874 -0.7% more
131 FINEFOODS 481.9 139605 -0.6% more
132 FIRSTFIN 5.1 81104 -1.92% more
133 FORTUNE 14.4 230300 -2.7% more
134 FUWANGCER 12.6 1542114 0.8% more
135 FUWANGFOOD 10.5 231267 -1.87% more
136 GBBPOWER 8.5 235309 0% more
137 GEMINISEA 115 26360 -1.79% more
138 GENEXIL 26.4 573832 -1.12% more
139 GENNEXT 3.6 4237721 -5.26% more
140 GHAIL 12 1270658 0% more
141 GHCL 19.1 21407 1.06% more
142 GLDNJMF 6.1 529307 0% more
143 GLOBALINS 27.5 80904 1.1% more
144 GOLDENSON 12 3463122 1.69% more
145 GP 244 109340 -0.53% more
146 GPHISPAT 16.4 228545 -1.2% more
147 GQBALLPEN 538.5 64794 -0.13% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 23533 -0.38% more
151 GSPFINANCE 5.1 465931 -1.92% more
152 HAKKANIPUL 87.1 861762 -1.69% more
153 HAMI 170.9 76117 0.77% more
154 HEIDELBCEM 236.1 2869 -1.17% more
155 HFL 12.1 300586 0.83% more
156 HRTEX 20.3 48495 1% more
157 HWAWELLTEX 41.9 65884 0.24% more
158 IBNSINA 316.3 18806 -1.03% more
159 IBP 13.6 1290796 -0.73% more
160 ICB 37 22025 -1.07% more
161 ICB3RDNRB 4.6 140043 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.6 67269 -5.08% more
164 ICBEPMF1S1 5.2 620300 1.96% more
165 ICBIBANK 3.1 302529 0% more
166 ICBSONALI1 4.7 476152 -2.08% more
167 ICICL 21.6 42297 0% more
168 IDLC 39.8 143553 -1% more
169 IFADAUTOS 21.4 117512 -1.83% more
170 IFIC 5.4 2904714 -1.82% more
171 IFIC1STMF 4.2 12768272 0% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3851752 -8.57% more
174 INDEXAGRO 64.9 6875 0.15% more
175 INTECH 41.7 1778583 -3.02% more
176 INTRACO 18.6 90506 0% more
177 IPDC 18.7 487219 -1.06% more
178 ISLAMIBANK 38.8 357964 -0.77% more
179 ISLAMICFIN 10.9 350446 0% more
180 ISLAMIINS 37.7 25398 -0.53% more
181 ISNLTD 79 251494 -1.62% more
182 ITC 37.6 179843 -1.31% more
183 JAMUNABANK 22.7 1906241 -1.73% more
184 JAMUNAOIL 170.9 17838 -0.41% more
185 JANATAINS 26.6 370799 2.31% more
186 JHRML 43.3 80580 -1.37% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 215 241 0.05% more
189 KARNAPHULI 29.4 166314 0.34% more
190 KAY&QUE 457 78416 -2.35% more
191 KBPPWBIL 47.7 1185824 0% more
192 KDSALTD 39.5 111493 -1.25% more
193 KEYACOSMET 5.2 644745 -1.89% more
194 KOHINOOR 515 841 -0.41% more
195 KPCL 10.8 121677 -0.92% more
196 KPPL 16.6 345321 0% more
197 KTL 9.8 409738 -2% more
198 LANKABAFIN 14.7 442652 -2% more
199 LEGACYFOOT 60.9 302939 -2.72% more
200 LHB 51.5 587024 -1.72% more
201 LIBRAINFU 643 3460 -0.63% more
202 LINDEBD 753.8 6493 -0.23% more
203 LOVELLO 67.2 390403 -0.74% more
204 LRBDL 10.3 91753 -0.96% more
205 LRGLOBMF1 3.3 137163 -2.94% more
206 MAGURAPLEX 83.7 83618 -2.22% more
207 MAKSONSPIN 6.3 337069 -3.08% more
208 MALEKSPIN 26.9 360320 -0.74% more
209 MARICO 2740 1841 0.73% more
210 MATINSPINN 46.4 13096 0.65% more
211 MBL1STMF 4 194589 0% more
212 MEGCONMILK 32.7 272191 -2.97% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.1 353971 0.72% more
215 MEGHNALIFE 53.1 69806 -0.19% more
216 MEGHNAPET 27.7 31445 -3.15% more
217 MERCANBANK 8.8 400793 0% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.8 90892 -2% more
220 MHSML 17.5 414338 1.16% more
221 MIDASFIN 6.4 66853 -3.03% more
222 MIDLANDBNK 15.8 669467 -0.63% more
223 MIRACLEIND 28.5 59557 0% more
224 MIRAKHTER 27.6 151967 -0.72% more
225 MITHUNKNIT 15.9 31259 -1.85% more
226 MJLBD 88.8 17691 -0.45% more
227 MLDYEING 8.9 288181 0% more
228 MONNOAGML 348.7 15131 -0.74% more
229 MONNOCERA 82.6 172625 -1.31% more
230 MONNOFABR 22.6 1628650 -2.59% more
231 MONOSPOOL 93.4 140503 -1.99% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57678 0% more
234 NAHEEACP 22.8 756922 1.79% more
235 NATLIFEINS 99 76989 -1.39% more
236 NAVANACNG 20.7 20414 0.49% more
237 NAVANAPHAR 58.1 136353 -1.36% more
238 NBL 4.8 2022144 -2.04% more
239 NCCBANK 12.8 561664 -0.78% more
240 NCCBLMF1 4.4 36239 -4.35% more
241 NEWLINE 6.3 254902 -3.08% more
242 NFML 16.2 1927484 3.18% more
243 NHFIL 22.9 99358 -1.29% more
244 NITOLINS 27.6 4218 0.36% more
245 NORTHERN 123 2901 0% more
246 NORTHRNINS 29.2 10816 0.34% more
247 NPOLYMER 27.2 69386 -1.45% more
248 NRBBANK 7 169184 0% more
249 NRBCBANK 7 234307 0% more
250 NTC 160 3970 -1.17% more
251 NTLTUBES 63.1 383483 1.77% more
252 NURANI 3.4 892282 -8.11% more
253 OAL 6.7 338979 0% more
254 OIMEX 13.5 185847 -2.17% more
255 OLYMPIC 147.2 58336 0.68% more
256 ONEBANKPLC 7.4 856351 -1.33% more
257 ORIONINFU 334 138351 -1.39% more
258 ORIONPHARM 28.9 104220 -0.34% more
259 PADMALIFE 17.4 14631 -1.14% more
260 PADMAOIL 176.3 18537 -0.73% more
261 PARAMOUNT 52.3 121191 0.97% more
262 PDL 5.8 458860 -3.33% more
263 PENINSULA 20.9 524496 -1.88% more
264 PEOPLESINS 41 416991 2.24% more
265 PF1STMF 5.2 431286 -3.7% more
266 PHARMAID 538 1093 -0.54% more
267 PHENIXINS 29.4 120970 2.44% more
268 PHOENIXFIN 4 535334 -4.76% more
269 PHPMF1 3.4 3721391 -5.56% more
270 PIONEERINS 52.3 255707 -1.13% more
271 PLFSL 3 3415310 -9.09% more
272 POPULAR1MF 3.2 1417983 -3.03% more
273 POPULARLIF 49.9 132475 -1.19% more
274 POWERGRID 29.9 17989 0% more
275 PRAGATIINS 68.7 144600 1.03% more
276 PRAGATILIF 199.3 114528 -2.78% more
277 PREMIERBAN 5.1 775985 0% more
278 PREMIERCEM 38.9 46271 -0.51% more
279 PREMIERLEA 3.3 2306292 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 850373 -1.67% more
282 PRIMEFIN 4.5 1585362 -8.16% more
283 PRIMEINSUR 31.9 32676 0.63% more
284 PRIMELIFE 34.7 5209 -1.42% more
285 PRIMETEX 19.7 78689 -1.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 19871 -0.97% more
288 PTL 53.1 356575 0.19% more
289 PUBALIBANK 36.3 390116 -1.89% more
290 PURABIGEN 20.5 46119 0% more
291 QUASEMIND 38.8 234709 0% more
292 QUEENSOUTH 11.6 412001 -0.85% more
293 RAHIMAFOOD 114.5 30772 0.79% more
294 RAHIMTEXT 207.1 8739 -1.29% more
295 RAKCERAMIC 22.4 208976 -1.75% more
296 RANFOUNDRY 149 1816 1.29% more
297 RDFOOD 20 372309 -0.5% more
298 RECKITTBEN 3476 334 -0.67% more
299 REGENTTEX 4.3 171904 -4.44% more
300 RELIANCE1 12.3 683409 0% more
301 RENATA 419.7 23280 -1.59% more
302 RENWICKJA 532.9 902 6.22% more
303 REPUBLIC 32 41172 -0.62% more
304 RINGSHINE 3.6 1214154 -2.7% more
305 ROBI 28.9 917410 -0.34% more
306 RSRMSTEEL 8.1 48700 -1.22% more
307 RUNNERAUTO 40.1 1554602 2.04% more
308 RUPALIBANK 17.8 85315 -0.56% more
309 RUPALIINS 22.3 37298 0% more
310 RUPALILIFE 81.7 157468 -1.45% more
311 SAFKOSPINN 16.5 256215 -0.6% more
312 SAIFPOWER 7.2 415845 -4% more
313 SAIHAMCOT 19.6 896467 -2% more
314 SAIHAMTEX 18.9 803113 -1.05% more
315 SALAMCRST 17.4 1283131 9.43% more
316 SALVO 34.4 3508829 5.2% more
317 SAMATALETH 86.9 91317 -1.36% more
318 SAMORITA 69.4 31067 0.73% more
319 SANDHANINS 20.1 46147 -0.5% more
320 SAPORTL 48.8 909727 -0.81% more
321 SBACBANK 6.7 49928 -1.47% more
322 SEAPEARL 39.6 1264768 -1% more
323 SEMLFBSLGF 5.2 57056 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 39331 0% more
326 SHARPIND 16.5 12543 -0.6% more
327 SHASHADNIM 18.5 81404 -0.54% more
328 SHEPHERD 13.4 109301 0% more
329 SHURWID 6.8 124429 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.8 259296 1.96% more
332 SILCOPHL 14.2 669452 -1.39% more
333 SILVAPHL 10.3 611562 0% more
334 SIMTEX 24.5 2144916 0.82% more
335 SINGERBD 86.1 2774 -0.58% more
336 SINOBANGLA 51.2 2094750 3.23% more
337 SIPLC 61.3 139637 -0.65% more
338 SKTRIMS 9.3 63606 -2.11% more
339 SONALIANSH 157.4 17061 -1.93% more
340 SONALILIFE 59.1 32445 -0.67% more
341 SONALIPAPR 232.2 76705 -1.4% more
342 SONARBAINS 27 69116 0% more
343 SONARGAON 37.7 133912 -1.82% more
344 SOUTHEASTB 9.6 822551 0% more
345 SPCERAMICS 21.3 2509821 -2.29% more
346 SPCL 47.6 526710 -1.24% more
347 SQUARETEXT 48 18576 -0.83% more
348 SQURPHARMA 210.8 250193 -0.61% more
349 SSSTEEL 5.3 1060724 -3.64% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 47376 0.52% more
352 STANDBANKL 5.6 819139 0% more
353 STYLECRAFT 56.2 113089 6.44% more
354 SUMITPOWER 13.8 363586 -1.43% more
355 SUNLIFEINS 60.5 575729 -1.14% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8 182301 0% more
358 TAMIJTEX 113.7 9879 -0.18% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 34.5 3443470 1.47% more
361 TILIL 43 226052 -0.69% more
362 TITASGAS 16.8 53498 -1.75% more
363 TOSRIFA 16.9 201124 0% more
364 TRUSTB1MF 3.3 1246153 0% more
365 TRUSTBANK 17.6 204771 -0.56% more
366 TUNGHAI 3.3 430870 -5.71% more
367 UCB 9.6 586100 1.05% more
368 UNILEVERCL 2159 120 -0.24% more
369 UNIONCAP 5.3 575958 -5.36% more
370 UNIONINS 33 118416 1.23% more
371 UNIQUEHRL 38.3 43466 -0.26% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41.2 5506 1.48% more
374 UPGDCL 116 21217 -1.61% more
375 USMANIAGL 37 56005 3.35% more
376 UTTARABANK 25 1081916 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 28593 -1.64% more
379 VFSTDL 11.2 856004 -1.75% more
380 WALTONHIL 377 7909 -0.55% more
381 WATACHEM 132.7 14494 -0.52% more
382 WMSHIPYARD 9.3 1822811 -1.06% more
383 YPL 18.2 1156577 5.2% more
384 ZAHEENSPIN 5.7 290515 -1.72% more
385 ZAHINTEX 7.2 70959 2.86% more
386 ZEALBANGLA 131.9 3461 1.07% more
Nox nox Nox