Updated: 12:37:42 PM 30 Mar (Just Now)
DSEX: 5266.34 -5.73 - -0.11% -
Trade: 118366 Volume: 190101229 Value: 3745.077 (mn)
+ Up: 169 + Down: 157 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3107321 -2.86% more
2 1STPRIMFMF 18.6 212279 -1.06% more
3 AAMRANET 16.8 58709 0.6% more
4 AAMRATECH 14.3 127612 -2.72% more
5 ABB1STMF 3.7 8651574 -2.63% more
6 ABBANK 6.2 915866 0% more
7 ACFL 18 22832 0% more
8 ACI 200.6 64538 -1.23% more
9 ACIFORMULA 138.7 11253 0.07% more
10 ACMELAB 76.5 127410 0% more
11 ACMEPL 20.2 6409125 -0.49% more
12 ACTIVEFINE 7.4 430352 0% more
13 ADNTEL 59.2 113680 0.85% more
14 ADVENT 14.6 264956 2.82% more
15 AFCAGRO 7.4 144852 -2.63% more
16 AFTABAUTO 29.3 113640 0.69% more
17 AGNISYSL 21.2 298660 0.47% more
18 AGRANINS 21.1 36487 0.48% more
19 AIBL1STIMF 4.3 1022236 0% more
20 AIL 30 214320 -1.32% more
21 AL-HAJTEX 115 197473 -4.33% more
22 ALARABANK 16.8 3641 0% more
23 ALIF 5.3 340829 0% more
24 ALLTEX 14.2 84705 0% more
25 AMANFEED 23.7 382703 0% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 212 2655 1.87% more
28 ANLIMAYARN 20.5 63828 4.06% more
29 ANWARGALV 96.1 234509 0.1% more
30 AOL 16.3 111244 1.88% more
31 APEXFOODS 229.5 3966 -0.78% more
32 APEXFOOT 185.1 14549 -0.38% more
33 APEXSPINN 198.4 61152 2.69% more
34 APEXTANRY 68.2 16355 0.59% more
35 APOLOISPAT 3.9 933681 -2.5% more
36 ARAMIT 173.4 8117 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.8 126637 1.2% more
39 ASIAINS 40.2 474941 -0.25% more
40 ASIAPACINS 36.8 81148 -0.54% more
41 ASIATICLAB 77.1 1065357 4.19% more
42 ATLASBANG 77 99766 10% more
43 AZIZPIPES 52 13814 2.16% more
44 BANGAS 128.5 115707 0.47% more
45 BANKASIA 21.8 611104 0.46% more
46 BARKAPOWER 8.1 165858 1.25% more
47 BATASHOE 847 78 0.41% more
48 BATBC 0 41587 -0.22% more
49 BAYLEASING 5.3 393353 -5.36% more
50 BBS 11.8 2865866 2.61% more
51 BBSCABLES 19.8 2344348 2.59% more
52 BDAUTOCA 190 219287 2.65% more
53 BDCOM 27 510060 0.37% more
54 BDFINANCE 13.6 71355 -0.73% more
55 BDLAMPS 145.9 18024 1.39% more
56 BDTHAI 12.8 2818489 -1.54% more
57 BDTHAIFOOD 18.7 3348552 -0.53% more
58 BDWELDING 16.4 61546 2.5% more
59 BEACHHATCH 31.9 65014 0.31% more
60 BEACONPHAR 102.9 86569 1.28% more
61 BENGALWTL 19 480588 1.6% more
62 BERGERPBL 1400 891 0.04% more
63 BESTHLDNG 13.5 191822 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 6 130193 -3.23% more
67 BNICL 57 318243 1.42% more
68 BPML 28.2 31816 0.71% more
69 BPPL 15.3 2694357 2.68% more
70 BRACBANK 70.4 599085 -0.71% more
71 BSC 108.3 83509 -0.28% more
72 BSCPLC 139.2 8763 0.14% more
73 BSRMLTD 81.9 4554 -1.21% more
74 BSRMSTEEL 68 2931 0.29% more
75 BXPHARMA 113 365958 -0.96% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.6 353751 -1.85% more
78 CAPMIBBLMF 8 167686 -1.23% more
79 CENTRALINS 39.8 140843 -1% more
80 CENTRALPHL 9.6 617219 -1.03% more
81 CITYBANK 30.4 1509217 -0.65% more
82 CITYGENINS 99.6 56609 0.81% more
83 CLICL 61.6 426628 -2.22% more
84 CNATEX 4.2 1298007 2.44% more
85 CONFIDCEM 62.3 414063 -0.95% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21.1 1322900 6.57% more
88 CROWNCEMNT 49.7 2967 -0.4% more
89 CRYSTALINS 78.6 146572 2.08% more
90 CVOPRL 158.4 134459 -0.94% more
91 DACCADYE 17.2 111136 1.18% more
92 DAFODILCOM 74.2 145088 0% more
93 DBH 36.5 96328 -0.54% more
94 DBH1STMF 4.9 1432688 -2% more
95 DELTALIFE 72.5 23486 0.14% more
96 DELTASPINN 6 465580 0% more
97 DESCO 22.7 22106 1.34% more
98 DESHBANDHU 17.9 1094282 1.7% more
99 DGIC 20.6 23266 -0.96% more
100 DHAKABANK 12.7 991936 0% more
101 DHAKAINS 38.7 15517 -0.77% more
102 DOMINAGE 41.5 1197168 -0.95% more
103 DOREENPWR 27 200427 0% more
104 DSHGARME 112 57323 -0.71% more
105 DSSL 9.3 4410739 5.68% more
106 DULAMIACOT 121 2212 -2.26% more
107 DUTCHBANGL 41.9 18699 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1618 3103 1.07% more
111 EBL 26.9 588076 0% more
112 EBL1STMF 4.1 305578 0% more
113 EBLNRBMF 3.3 3268808 -2.94% more
114 ECABLES 120.5 10369 1.6% more
115 EGEN 22 1691835 2.33% more
116 EHL 76.5 11951 0.39% more
117 EIL 28 166226 1.08% more
118 EMERALDOIL 16.2 112537 2.53% more
119 ENVOYTEX 49.8 43407 -0.2% more
120 EPGL 17.6 1094490 5.39% more
121 ESQUIRENIT 20.6 53834 1.98% more
122 ETL 10.1 2899390 4.12% more
123 EXIM1STMF 3.7 2583646 2.78% more
124 FAMILYTEX 3.8 2338408 -5% more
125 FARCHEM 15 99270 -1.96% more
126 FAREASTFIN 3.4 1003124 -5.56% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2539680 -5.71% more
129 FBFIF 3.4 1313644 0% more
130 FEDERALINS 20 86996 0.5% more
131 FEKDIL 14.5 656769 0.69% more
132 FINEFOODS 480 76963 3.14% more
133 FIRSTFIN 5.3 59624 -5.36% more
134 FORTUNE 14.9 143364 0.68% more
135 FUWANGCER 12.7 1899452 0% more
136 FUWANGFOOD 10.8 338062 0% more
137 GBBPOWER 8.8 79688 2.33% more
138 GEMINISEA 117.1 17529 -0.76% more
139 GENEXIL 26.7 554448 0% more
140 GENNEXT 3.9 1467310 2.63% more
141 GHAIL 12.2 1318827 -1.61% more
142 GHCL 19.2 43330 1.05% more
143 GLDNJMF 6.2 516027 -1.59% more
144 GLOBALINS 27.5 66052 -0.36% more
145 GOLDENSON 12 2669756 -0.83% more
146 GP 245 45498 -0.65% more
147 GPHISPAT 16.7 189140 1.21% more
148 GQBALLPEN 548.5 26875 -0.33% more
149 GRAMEENS2 12.5 27232 0% more
150 GREENDELMF 3.6 365226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 344860 -3.57% more
153 HAKKANIPUL 86.1 963208 6.82% more
154 HAMI 168.4 66324 3.25% more
155 HEIDELBCEM 241.4 4414 0.37% more
156 HFL 11.4 485419 -4.2% more
157 HRTEX 20.4 37211 1.49% more
158 HWAWELLTEX 41.8 77294 -0.24% more
159 IBNSINA 321.2 1946 0.19% more
160 IBP 13.8 851088 0% more
161 ICB 37.6 18238 0% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 863327 0% more
166 ICBIBANK 3.2 323935 -3.03% more
167 ICBSONALI1 4.9 833905 2.08% more
168 ICICL 21.6 18114 -0.92% more
169 IDLC 40.2 136276 -0.25% more
170 IFADAUTOS 22.1 294354 0.91% more
171 IFIC 5.7 2910989 1.79% more
172 IFIC1STMF 4.2 2755137 7.69% more
173 IFILISLMF1 4.3 63724 0% more
174 ILFSL 3.6 3846535 -5.26% more
175 INDEXAGRO 65.3 4158 1.56% more
176 INTECH 40.5 1930366 3.05% more
177 INTRACO 18.9 38797 0.53% more
178 IPDC 19.1 423196 0% more
179 ISLAMIBANK 39.5 377159 -1% more
180 ISLAMICFIN 11.1 218914 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.5 174035 2.24% more
183 ITC 38.3 103151 0.79% more
184 JAMUNABANK 23.2 522470 -0.43% more
185 JAMUNAOIL 172 12529 -0.29% more
186 JANATAINS 25.5 45098 -1.54% more
187 JHRML 43.9 52572 -0.9% more
188 JMISMDL 119.6 6147 -1.4% more
189 JUTESPINN 214.7 713 -0.37% more
190 KARNAPHULI 29.5 89637 -0.67% more
191 KAY&QUE 463.4 64976 -0.32% more
192 KBPPWBIL 48.1 821424 -0.21% more
193 KDSALTD 40.1 171541 1.26% more
194 KEYACOSMET 5.4 366393 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 153318 0.92% more
197 KPPL 16.8 1126055 4.35% more
198 KTL 10.1 517741 2.02% more
199 LANKABAFIN 15.1 512020 0% more
200 LEGACYFOOT 62.3 534088 1.96% more
201 LHB 52.7 163582 0.19% more
202 LIBRAINFU 653 1306 -0.06% more
203 LINDEBD 777.8 11790 -1.19% more
204 LOVELLO 68.4 418157 -0.44% more
205 LRBDL 10.4 163134 0.97% more
206 LRGLOBMF1 3.5 467004 0% more
207 MAGURAPLEX 86.1 107966 1.18% more
208 MAKSONSPIN 6.5 165373 -1.52% more
209 MALEKSPIN 27.4 155395 0.74% more
210 MARICO 2750 10058 -1.26% more
211 MATINSPINN 46.5 2066 0.43% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 34.2 57964 -1.16% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 304843 -0.71% more
216 MEGHNALIFE 53.6 20039 -0.74% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 169441 0% more
219 MERCINS 24.5 2379 1.24% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.6 567614 1.73% more
222 MIDASFIN 6.6 140650 -4.35% more
223 MIDLANDBNK 16 818791 -0.62% more
224 MIRACLEIND 29.1 44466 -0.68% more
225 MIRAKHTER 28 178098 0.72% more
226 MITHUNKNIT 16.3 36845 1.88% more
227 MJLBD 89.3 5805 -0.33% more
228 MLDYEING 8.9 970353 0% more
229 MONNOAGML 354 15411 -0.98% more
230 MONNOCERA 83.1 207680 0.97% more
231 MONNOFABR 23.4 2208997 0.86% more
232 MONOSPOOL 95.7 261077 1.27% more
233 MPETROLEUM 201 7685 -1.03% more
234 MTB 12.8 363566 -0.78% more
235 NAHEEACP 22.3 745388 1.36% more
236 NATLIFEINS 100.6 6552 -0.79% more
237 NAVANACNG 20.6 77428 0.49% more
238 NAVANAPHAR 59.7 414689 1.88% more
239 NBL 4.9 1342100 -2% more
240 NCCBANK 12.9 506412 0% more
241 NCCBLMF1 4.6 128806 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.8 578042 1.94% more
244 NHFIL 23.4 124919 -0.43% more
245 NITOLINS 27.6 23336 0.36% more
246 NORTHERN 125 2824 0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 188805 1.09% more
249 NRBBANK 7 125078 -1.41% more
250 NRBCBANK 7 117796 -1.41% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 62 79968 2.31% more
253 NURANI 3.8 144958 -2.56% more
254 OAL 6.7 182991 -1.47% more
255 OIMEX 13.9 141082 -1.42% more
256 OLYMPIC 147.2 37542 -0.47% more
257 ONEBANKPLC 7.6 669383 1.33% more
258 ORIONINFU 343.8 215949 0.23% more
259 ORIONPHARM 29.3 65668 0.34% more
260 PADMALIFE 17.6 18645 0% more
261 PADMAOIL 177 13918 -0.28% more
262 PARAMOUNT 52 203495 1.17% more
263 PDL 6 421663 3.45% more
264 PENINSULA 21.4 696408 0.94% more
265 PEOPLESINS 39 165553 0% more
266 PF1STMF 5.5 786741 1.85% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 28.7 36126 -1.03% more
269 PHOENIXFIN 4.3 416391 -4.44% more
270 PHPMF1 3.7 5115466 2.78% more
271 PIONEERINS 53.6 61168 -0.19% more
272 PLFSL 3.4 2515607 -5.56% more
273 POPULAR1MF 3.3 3056924 -5.71% more
274 POPULARLIF 50.6 212879 1% more
275 POWERGRID 30.2 2905 0.33% more
276 PRAGATIINS 69.3 146483 -0.43% more
277 PRAGATILIF 208 59920 -1.14% more
278 PREMIERBAN 5.2 53383 1.96% more
279 PREMIERCEM 39.2 15697 0.77% more
280 PREMIERLEA 3.6 1387766 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 227908 -0.33% more
283 PRIMEFIN 4.9 1650786 -9.26% more
284 PRIMEINSUR 31.8 34638 0.32% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 20.2 192271 6.32% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 30.9 46806 -0.96% more
289 PTL 53 28376 -0.75% more
290 PUBALIBANK 37.2 63562 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 38.8 294750 -2.02% more
293 QUEENSOUTH 11.8 356545 0.85% more
294 RAHIMAFOOD 112.6 50338 -1.4% more
295 RAHIMTEXT 209.6 29986 -0.05% more
296 RAKCERAMIC 23.4 132498 -0.43% more
297 RANFOUNDRY 149 6046 0.74% more
298 RDFOOD 20.2 476521 -0.49% more
299 RECKITTBEN 3502.1 263 -0.11% more
300 REGENTTEX 4.7 74920 0% more
301 RELIANCE1 12.4 452038 0% more
302 RELIANCINS 0 18151 -0.58% more
303 RENATA 427.7 5749 -0.35% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 41905 0.31% more
306 RINGSHINE 3.9 1572029 -2.5% more
307 ROBI 29.3 1323900 -1.01% more
308 RSRMSTEEL 8.4 10793 1.2% more
309 RUNNERAUTO 39.7 570354 -1.49% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.5 78313 0.45% more
312 RUPALILIFE 83.3 151594 0.73% more
313 SAFKOSPINN 16.7 111698 2.45% more
314 SAIFPOWER 7.6 609703 -2.56% more
315 SAIHAMCOT 20.1 1487529 1.01% more
316 SAIHAMTEX 19.5 580304 0% more
317 SALAMCRST 15.9 233134 1.92% more
318 SALVO 33 1645185 1.54% more
319 SAMATALETH 88.2 57714 0.46% more
320 SAMORITA 69 16606 1.17% more
321 SANDHANINS 20.3 14027 -0.49% more
322 SAPORTL 49 1422254 0.62% more
323 SBACBANK 6.8 30734 0% more
324 SEAPEARL 39.1 935697 1.03% more
325 SEMLFBSLGF 5.5 117016 0% more
326 SEMLIBBLSF 6.4 33079 0% more
327 SHAHJABANK 17.7 14909 0.57% more
328 SHARPIND 16.9 15626 1.2% more
329 SHASHADNIM 18.6 44218 0% more
330 SHEPHERD 13.8 133438 0% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.8 117252 2.46% more
334 SILCOPHL 14.4 554302 -1.37% more
335 SILVAPHL 10.6 614708 0% more
336 SIMTEX 24 1441839 2.13% more
337 SINGERBD 87 1959 0% more
338 SINOBANGLA 48.4 377297 -0.21% more
339 SIPLC 61.5 131570 -0.32% more
340 SKTRIMS 9.6 68222 0% more
341 SONALIANSH 161.2 21700 -0.49% more
342 SONALILIFE 59.7 18383 -0.67% more
343 SONALIPAPR 236.1 70217 -0.76% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.6 217494 -1.28% more
346 SOUTHEASTB 9.7 331010 2.11% more
347 SPCERAMICS 22.2 3084431 2.78% more
348 SPCL 48.5 227415 -0.41% more
349 SQUARETEXT 48.4 11243 0% more
350 SQURPHARMA 212.9 160353 -0.88% more
351 SSSTEEL 5.6 259350 1.82% more
352 STANCERAM 70.1 2404 -2.23% more
353 STANDARINS 38.9 38138 0% more
354 STANDBANKL 5.6 442804 0% more
355 STYLECRAFT 51.5 15300 0.59% more
356 SUMITPOWER 14 556226 0.72% more
357 SUNLIFEINS 60.4 1500620 3.96% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 88083 1.25% more
360 TAMIJTEX 114.6 26226 0.17% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 2775978 3.64% more
366 TILIL 43.6 181068 -1.58% more
367 TITASGAS 17.2 107615 0% more
368 TOSRIFA 17 249491 1.8% more
369 TRUSTB1MF 3.4 2654366 -2.86% more
370 TRUSTBANK 17.8 85163 0% more
371 TUNGHAI 3.6 211173 -2.7% more
372 UCB 9.6 406600 1.05% more
373 UNILEVERCL 2160.7 85 -0.18% more
374 UNIONCAP 5.8 279878 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.6 80401 0% more
377 UNITEDFIN 12.5 265367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.3 4065 -0.17% more
380 USMANIAGL 35.5 6941 1.72% more
381 UTTARABANK 25.2 614391 0.4% more
382 UTTARAFIN 13.4 43807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.4 1116114 3.64% more
385 WALTONHIL 379.8 4949 0.24% more
386 WATACHEM 134.6 26102 1.36% more
387 WMSHIPYARD 9.3 2705928 2.2% more
388 YPL 16.9 321002 4.32% more
389 ZAHEENSPIN 5.9 326178 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.3 1130 0.98% more
Nox nox Nox