Updated: 02:30:59 PM 30 Mar (10 hrs ago)
DSEX: 5230.77 -41.3 - -0.78% -
Trade: 200860 Volume: 304477451 Value: 6638.709 (mn)
+ Up: 111 + Down: 229 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3630861 -5.71% more
2 1STPRIMFMF 18.4 364401 -2.13% more
3 AAMRANET 17 99167 1.8% more
4 AAMRATECH 14.2 176496 -3.4% more
5 ABB1STMF 3.6 12798575 -5.26% more
6 ABBANK 6.1 2136146 -1.61% more
7 ACFL 17.9 23914 -0.56% more
8 ACI 200.3 112684 -1.38% more
9 ACIFORMULA 137.5 22493 -0.79% more
10 ACMELAB 76.3 203012 -0.26% more
11 ACMEPL 19.7 9735691 -2.96% more
12 ACTIVEFINE 7.3 953794 -1.35% more
13 ADNTEL 59.2 174211 0.85% more
14 ADVENT 14.3 415186 0.7% more
15 AFCAGRO 7.3 240071 -3.95% more
16 AFTABAUTO 29.1 263074 0% more
17 AGNISYSL 21.2 501704 0.47% more
18 AGRANINS 21 43784 0% more
19 AIBL1STIMF 4.2 1560234 -2.33% more
20 AIL 30 347807 -1.32% more
21 AL-HAJTEX 115.2 256416 -4.16% more
22 ALARABANK 16.2 71589 -3.57% more
23 ALIF 5.2 578793 -1.89% more
24 ALLTEX 14.1 166165 -0.7% more
25 AMANFEED 23.4 489594 -1.27% more
26 AMBEEPHA 756.6 307 0.32% more
27 AMCL(PRAN) 211.5 7056 1.63% more
28 ANLIMAYARN 20.1 98184 2.03% more
29 ANWARGALV 96.5 425906 0.52% more
30 AOL 16.1 177399 0.63% more
31 APEXFOODS 228.2 9974 -1.34% more
32 APEXFOOT 185.7 28183 -0.05% more
33 APEXSPINN 200.1 96272 3.57% more
34 APEXTANRY 71.5 108941 5.46% more
35 APOLOISPAT 3.9 1794629 -2.5% more
36 ARAMIT 172.7 12847 -1.26% more
37 ARAMITCEM 11.9 40209 -2.46% more
38 ARGONDENIM 16.8 209080 1.2% more
39 ASIAINS 39.6 773123 -1.74% more
40 ASIAPACINS 36.4 122518 -1.62% more
41 ASIATICLAB 77.1 1585427 4.19% more
42 ATLASBANG 77 108143 10% more
43 AZIZPIPES 51.3 20653 0.79% more
44 BANGAS 127.1 178630 -0.63% more
45 BANKASIA 21.7 1240327 0% more
46 BARKAPOWER 8.1 278509 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 79753 -0.35% more
49 BAYLEASING 5.2 689197 -7.14% more
50 BBS 11.5 3709190 0% more
51 BBSCABLES 19.5 2940465 1.04% more
52 BDAUTOCA 186.3 343848 0.65% more
53 BDCOM 27.3 959427 1.49% more
54 BDFINANCE 13.3 303558 -2.92% more
55 BDLAMPS 144.6 33868 0.49% more
56 BDTHAI 12.5 4617533 -3.85% more
57 BDTHAIFOOD 18.4 5231932 -2.13% more
58 BDWELDING 16.3 97990 1.88% more
59 BEACHHATCH 31.5 214230 -0.94% more
60 BEACONPHAR 101.5 172471 -0.1% more
61 BENGALWTL 19 742357 1.6% more
62 BERGERPBL 1400 1823 0.04% more
63 BESTHLDNG 13.4 333327 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.7 10819 -0.3% more
66 BIFC 5.7 261785 -8.06% more
67 BNICL 57.3 549513 1.96% more
68 BPML 28.1 63041 0.36% more
69 BPPL 15.3 3754806 2.68% more
70 BRACBANK 68.2 2504238 -3.81% more
71 BSC 108.1 216108 -0.46% more
72 BSCPLC 137.8 50934 -0.86% more
73 BSRMLTD 81.9 5682 -1.21% more
74 BSRMSTEEL 67.7 26454 -0.15% more
75 BXPHARMA 112.7 512271 -1.23% more
76 CAPITECGBF 6.7 1282418 -2.9% more
77 CAPMBDBLMF 10.7 816888 -0.93% more
78 CAPMIBBLMF 7.9 325668 -2.47% more
79 CENTRALINS 39.4 301862 -1.99% more
80 CENTRALPHL 9.5 938756 -2.06% more
81 CITYBANK 30.3 2678853 -0.98% more
82 CITYGENINS 99 368158 0.2% more
83 CLICL 60.4 1182809 -4.13% more
84 CNATEX 4.2 2186414 2.44% more
85 CONFIDCEM 61.6 701916 -2.07% more
86 CONTININS 24.3 100550 -1.22% more
87 COPPERTECH 20.7 1662698 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.2 293168 2.86% more
90 CVOPRL 157.6 217498 -1.44% more
91 DACCADYE 17.2 168883 1.18% more
92 DAFODILCOM 74.4 206163 0.27% more
93 DBH 36.1 206101 -1.63% more
94 DBH1STMF 4.9 1924449 -2% more
95 DELTALIFE 72.1 169233 -0.41% more
96 DELTASPINN 5.9 707269 -1.67% more
97 DESCO 22.5 48537 0.45% more
98 DESHBANDHU 17.4 1496545 -1.14% more
99 DGIC 20.5 63330 -1.44% more
100 DHAKABANK 12.5 2024198 -1.57% more
101 DHAKAINS 38.1 42063 -2.31% more
102 DOMINAGE 41.5 1833502 -0.95% more
103 DOREENPWR 26.7 360327 -1.11% more
104 DSHGARME 111.1 92435 -1.51% more
105 DSSL 9.2 5354207 4.55% more
106 DULAMIACOT 120.1 5644 -2.99% more
107 DUTCHBANGL 41.9 55652 -1.18% more
108 EASTERNINS 52 17450 0.58% more
109 EASTLAND 20.8 141500 1.46% more
110 EASTRNLUB 1630.8 9012 1.87% more
111 EBL 26.6 1466942 -1.12% more
112 EBL1STMF 4.1 689725 0% more
113 EBLNRBMF 3.2 5354202 -5.88% more
114 ECABLES 120 15323 1.18% more
115 EGEN 22 2390028 2.33% more
116 EHL 76.1 70364 -0.13% more
117 EIL 27.6 289574 -0.36% more
118 EMERALDOIL 15.9 206237 0.63% more
119 ENVOYTEX 49.6 71939 -0.6% more
120 EPGL 17.6 1375731 5.39% more
121 ESQUIRENIT 20.4 134953 0.99% more
122 ETL 9.9 3560182 2.06% more
123 EXIM1STMF 3.6 3240548 0% more
124 FAMILYTEX 3.7 5243562 -7.5% more
125 FARCHEM 15.2 175910 -0.65% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.8 8024 -1.36% more
128 FASFIN 3.2 3813630 -8.57% more
129 FBFIF 3.4 1538849 0% more
130 FEDERALINS 19.9 144514 0% more
131 FEKDIL 14.3 878584 -0.69% more
132 FINEFOODS 484.8 208040 4.17% more
133 FIRSTFIN 5.2 224380 -7.14% more
134 FORTUNE 14.8 252362 0% more
135 FUWANGCER 12.5 2553595 -1.57% more
136 FUWANGFOOD 10.7 524595 -0.93% more
137 GBBPOWER 8.6 200141 0% more
138 GEMINISEA 117 21946 -0.85% more
139 GENEXIL 26.7 1087730 0% more
140 GENNEXT 3.8 2484847 0% more
141 GHAIL 12 2190132 -3.23% more
142 GHCL 18.9 79973 -0.53% more
143 GLDNJMF 6.1 865634 -3.17% more
144 GLOBALINS 27.4 87693 -0.72% more
145 GOLDENSON 11.8 3699868 -2.48% more
146 GP 245.3 91383 -0.53% more
147 GPHISPAT 16.6 320207 0.61% more
148 GQBALLPEN 539.2 55041 -2.02% more
149 GRAMEENS2 12.4 72957 -0.8% more
150 GREENDELMF 3.5 840100 -5.41% more
151 GREENDELT 52.9 55870 -0.19% more
152 GSPFINANCE 5.2 579814 -7.14% more
153 HAKKANIPUL 88.6 1447821 9.93% more
154 HAMI 169.6 91304 3.99% more
155 HEIDELBCEM 240 9831 -0.21% more
156 HFL 12 983105 0.84% more
157 HRTEX 20.1 77984 0% more
158 HWAWELLTEX 41.8 135769 -0.24% more
159 IBNSINA 319.6 11673 -0.31% more
160 IBP 13.7 1318866 -0.72% more
161 ICB 37.4 56592 -0.53% more
162 ICB3RDNRB 4.5 236964 -4.26% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 101020 0% more
165 ICBEPMF1S1 5.1 1226371 -1.92% more
166 ICBIBANK 3.1 460617 -6.06% more
167 ICBSONALI1 4.8 1235567 0% more
168 ICICL 21.6 94974 -0.92% more
169 IDLC 40.3 208723 0% more
170 IFADAUTOS 21.8 429498 -0.46% more
171 IFIC 5.5 4890737 -1.79% more
172 IFIC1STMF 4.2 4003788 7.69% more
173 IFILISLMF1 4.3 403609 0% more
174 ILFSL 3.5 4305743 -7.89% more
175 INDEXAGRO 64.8 19793 0.78% more
176 INTECH 43 3515801 9.41% more
177 INTRACO 18.6 176340 -1.06% more
178 IPDC 18.9 881277 -1.05% more
179 ISLAMIBANK 39.1 567240 -2.01% more
180 ISLAMICFIN 10.9 389656 -0.91% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80.3 464623 5.94% more
183 ITC 38.1 247381 0.26% more
184 JAMUNABANK 23.1 1325940 -0.86% more
185 JAMUNAOIL 171.6 19955 -0.52% more
186 JANATAINS 26 103201 0.39% more
187 JHRML 43.9 75441 -0.9% more
188 JMISMDL 119.6 10500 -1.4% more
189 JUTESPINN 213.1 2179 -1.11% more
190 KARNAPHULI 29.3 186704 -1.35% more
191 KAY&QUE 468 129274 0.67% more
192 KBPPWBIL 47.7 1583186 -1.04% more
193 KDSALTD 40 263255 1.01% more
194 KEYACOSMET 5.3 915213 -1.85% more
195 KOHINOOR 517.2 10202 0.17% more
196 KPCL 10.9 332601 0% more
197 KPPL 16.6 1288818 3.11% more
198 KTL 10 661495 1.01% more
199 LANKABAFIN 15 875354 -0.66% more
200 LEGACYFOOT 62.6 677939 2.45% more
201 LHB 52.4 507502 -0.38% more
202 LIBRAINFU 649 6259 -0.67% more
203 LINDEBD 755.5 24633 -4.03% more
204 LOVELLO 67.7 983788 -1.46% more
205 LRBDL 10.4 237421 0.97% more
206 LRGLOBMF1 3.5 823322 0% more
207 MAGURAPLEX 85.6 202104 0.59% more
208 MAKSONSPIN 6.5 243665 -1.52% more
209 MALEKSPIN 27.1 502141 -0.37% more
210 MARICO 2764 21590 -0.75% more
211 MATINSPINN 46.1 17820 -0.43% more
212 MBL1STMF 4 261461 -4.76% more
213 MEGCONMILK 33.7 112340 -2.6% more
214 MEGHNACEM 31.5 9542 -2.48% more
215 MEGHNAINS 27.9 560538 -1.41% more
216 MEGHNALIFE 53.2 57695 -1.48% more
217 MEGHNAPET 28.6 58737 -1.72% more
218 MERCANBANK 8.8 244400 0% more
219 MERCINS 24 19184 -0.83% more
220 METROSPIN 10 169660 -0.99% more
221 MHSML 17.3 821327 0% more
222 MIDASFIN 6.6 156750 -4.35% more
223 MIDLANDBNK 15.9 1297973 -1.24% more
224 MIRACLEIND 28.5 164629 -2.73% more
225 MIRAKHTER 27.8 201896 0% more
226 MITHUNKNIT 16.2 53676 1.25% more
227 MJLBD 89 20714 -0.67% more
228 MLDYEING 8.9 1174940 0% more
229 MONNOAGML 351.3 29710 -1.73% more
230 MONNOCERA 83.7 337413 1.7% more
231 MONNOFABR 23.2 3087587 0% more
232 MONOSPOOL 95.3 447357 0.85% more
233 MPETROLEUM 200.4 13707 -1.33% more
234 MTB 12.8 627701 -0.78% more
235 NAHEEACP 22.4 1094699 1.82% more
236 NATLIFEINS 100.2 20623 -1.18% more
237 NAVANACNG 20.8 144128 1.46% more
238 NAVANAPHAR 58.9 550411 0.51% more
239 NBL 4.9 2019419 -2% more
240 NCCBANK 12.9 726580 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.5 441758 -2.99% more
243 NFML 15.9 1159110 2.58% more
244 NHFIL 23.2 328691 -1.28% more
245 NITOLINS 27.3 38875 -0.73% more
246 NORTHERN 123 7883 -1.28% more
247 NORTHRNINS 29.1 13710 0.34% more
248 NPOLYMER 27.6 224060 0% more
249 NRBBANK 7 186255 -1.41% more
250 NRBCBANK 7 194003 -1.41% more
251 NTC 163.5 7545 1.74% more
252 NTLTUBES 62 147709 2.31% more
253 NURANI 3.7 266205 -5.13% more
254 OAL 6.7 280602 -1.47% more
255 OIMEX 13.8 285810 -2.13% more
256 OLYMPIC 146.2 104775 -1.15% more
257 ONEBANKPLC 7.5 1282840 0% more
258 ORIONINFU 338.7 554633 -1.25% more
259 ORIONPHARM 29 230171 -0.68% more
260 PADMALIFE 17.6 56302 0% more
261 PADMAOIL 177.7 40033 0.11% more
262 PARAMOUNT 51.8 358529 0.78% more
263 PDL 6 890748 3.45% more
264 PENINSULA 21.3 937678 0.47% more
265 PEOPLESINS 40.1 441637 2.82% more
266 PF1STMF 5.4 1477526 0% more
267 PHARMAID 540.9 8028 -1.17% more
268 PHENIXINS 28.7 104889 -1.03% more
269 PHOENIXFIN 4.3 646025 -4.44% more
270 PHPMF1 3.6 6764209 0% more
271 PIONEERINS 52.9 328768 -1.49% more
272 PLFSL 3.4 4939028 -5.56% more
273 POPULAR1MF 3.3 4058317 -5.71% more
274 POPULARLIF 50.5 303735 0.8% more
275 POWERGRID 29.9 20957 -0.66% more
276 PRAGATIINS 68 292084 -2.3% more
277 PRAGATILIF 205 128905 -2.57% more
278 PREMIERBAN 5.1 277178 0% more
279 PREMIERCEM 39.1 68194 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.7 207921 -2.08% more
282 PRIMEBANK 29.9 700367 -0.33% more
283 PRIMEFIN 4.9 2256232 -9.26% more
284 PRIMEINSUR 31.7 59879 0% more
285 PRIMELIFE 35.2 23873 -1.12% more
286 PRIMETEX 20.1 282368 5.79% more
287 PROGRESLIF 42 30318 -1.87% more
288 PROVATIINS 30.9 93286 -0.96% more
289 PTL 53.1 160611 -0.56% more
290 PUBALIBANK 37 211083 -0.54% more
291 PURABIGEN 20.5 71070 0% more
292 QUASEMIND 38.8 605441 -2.02% more
293 QUEENSOUTH 11.7 661538 0% more
294 RAHIMAFOOD 113.6 79079 -0.53% more
295 RAHIMTEXT 209.8 54099 0.05% more
296 RAKCERAMIC 22.8 210454 -2.98% more
297 RANFOUNDRY 147.1 18008 -0.54% more
298 RDFOOD 20.1 671597 -0.99% more
299 RECKITTBEN 3499.3 620 -0.19% more
300 REGENTTEX 4.6 130163 -2.13% more
301 RELIANCE1 12.3 722839 -0.81% more
302 RELIANCINS 0 107194 -0.43% more
303 RENATA 426.5 10032 -0.63% more
304 RENWICKJA 501.7 773 2.98% more
305 REPUBLIC 32.2 264442 0% more
306 RINGSHINE 3.7 2605895 -7.5% more
307 ROBI 29 3139278 -2.03% more
308 RSRMSTEEL 8.2 45772 -1.2% more
309 RUNNERAUTO 39.3 1065726 -2.48% more
310 RUPALIBANK 17.9 71203 -1.1% more
311 RUPALIINS 22.3 125394 -0.45% more
312 RUPALILIFE 82.9 245535 0.24% more
313 SAFKOSPINN 16.4 230069 0.61% more
314 SAIFPOWER 7.5 889506 -3.85% more
315 SAIHAMCOT 20 1988312 0.5% more
316 SAIHAMTEX 19.1 1091453 -2.05% more
317 SALAMCRST 15.9 339372 1.92% more
318 SALVO 32.7 2299505 0.62% more
319 SAMATALETH 88.1 113221 0.34% more
320 SAMORITA 68.9 56357 1.03% more
321 SANDHANINS 20.2 29013 -0.98% more
322 SAPORTL 49.2 2247080 1.03% more
323 SBACBANK 6.8 174490 0% more
324 SEAPEARL 40 1933454 3.36% more
325 SEMLFBSLGF 5.4 268316 -1.82% more
326 SEMLIBBLSF 6.2 115391 -3.13% more
327 SHAHJABANK 17.6 73829 0% more
328 SHARPIND 16.9 37638 1.2% more
329 SHASHADNIM 18.6 93720 0% more
330 SHEPHERD 13.4 349185 -2.9% more
331 SHURWID 6.7 161645 -4.29% more
332 SHYAMPSUG 156.5 5689 -2% more
333 SICL 20.4 174224 0.49% more
334 SILCOPHL 14.4 870422 -1.37% more
335 SILVAPHL 10.5 903851 -0.94% more
336 SIMTEX 24.3 3173139 3.4% more
337 SINGERBD 86.6 8289 -0.46% more
338 SINOBANGLA 49.6 1035292 2.27% more
339 SIPLC 61.7 245530 0% more
340 SKTRIMS 9.5 139519 -1.04% more
341 SONALIANSH 160.5 61458 -0.93% more
342 SONALILIFE 59.5 27229 -1% more
343 SONALIPAPR 235.5 162934 -1.01% more
344 SONARBAINS 27 118320 -0.37% more
345 SONARGAON 38.4 377024 -1.79% more
346 SOUTHEASTB 9.6 415159 1.05% more
347 SPCERAMICS 21.8 4434947 0.93% more
348 SPCL 48.2 508829 -1.03% more
349 SQUARETEXT 48.4 14593 0% more
350 SQURPHARMA 212.1 353356 -1.26% more
351 SSSTEEL 5.5 777762 0% more
352 STANCERAM 68 15215 -5.16% more
353 STANDARINS 38.2 83947 -1.8% more
354 STANDBANKL 5.6 568272 0% more
355 STYLECRAFT 52.8 49574 3.12% more
356 SUMITPOWER 14 830325 0.72% more
357 SUNLIFEINS 61.2 2090543 5.34% more
358 TAKAFULINS 31.2 14293 0.65% more
359 TALLUSPIN 8 234716 0% more
360 TAMIJTEX 113.9 43166 -0.44% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 3820582 3.03% more
366 TILIL 43.3 354322 -2.26% more
367 TITASGAS 17.1 182502 -0.58% more
368 TOSRIFA 16.9 361378 1.2% more
369 TRUSTB1MF 3.3 3938590 -5.71% more
370 TRUSTBANK 17.7 222389 -0.56% more
371 TUNGHAI 3.5 620468 -5.41% more
372 UCB 9.5 798388 0% more
373 UNILEVERCL 2164.2 204 -0.01% more
374 UNIONCAP 5.6 748104 -6.67% more
375 UNIONINS 32.6 136306 -0.61% more
376 UNIQUEHRL 38.4 171840 -0.52% more
377 UNITEDFIN 12.5 404292 -0.79% more
378 UNITEDINS 40.8 20635 1.49% more
379 UPGDCL 117.9 13520 -0.51% more
380 USMANIAGL 35.8 28934 2.58% more
381 UTTARABANK 25.1 1350405 0% more
382 UTTARAFIN 13.2 84607 -1.49% more
383 VAMLRBBF 5.9 128395 -3.28% more
384 VFSTDL 11.4 1889904 3.64% more
385 WALTONHIL 379.1 12044 0.05% more
386 WATACHEM 133.4 43035 0.45% more
387 WMSHIPYARD 9.4 3218887 3.3% more
388 YPL 17.3 651569 6.79% more
389 ZAHEENSPIN 5.9 495199 0% more
390 ZAHINTEX 7 271409 0% more
391 ZEALBANGLA 130.5 7206 -1.14% more
Nox nox Nox