Updated: 11:49:32 AM 15 Mar (Just Now)
DSEX: 5356.11 -12.29 - -0.23% -
Trade: 70192 Volume: 109469854 Value: 2368.159 (mn)
+ Up: 153 + Down: 167 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 603585 3.57% more
2 1STPRIMFMF 18.3 122849 -0.54% more
3 AAMRANET 17.6 669959 4.76% more
4 AAMRATECH 14.6 576190 9.77% more
5 ABB1STMF 2.9 1052283 0% more
6 ABBANK 6.6 1240145 0% more
7 ACFL 18 20753 2.86% more
8 ACI 210.3 27547 -0.52% more
9 ACIFORMULA 141.1 12246 0% more
10 ACMELAB 78.6 50464 -0.88% more
11 ACMEPL 17.3 3361293 0% more
12 ACTIVEFINE 7.1 395403 4.41% more
13 ADNTEL 58.9 127041 -1.01% more
14 ADVENT 13.5 25600 0% more
15 AFCAGRO 7 215595 6.06% more
16 AFTABAUTO 29.9 124736 -0.66% more
17 AGNISYSL 20.9 278872 -0.48% more
18 AGRANINS 21.5 26623 0% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.4 161062 -1.62% more
21 AL-HAJTEX 125.5 17173 -0.63% more
22 ALARABANK 17.5 138099 1.16% more
23 ALIF 5.2 1072806 6.12% more
24 ALLTEX 14.6 210175 1.39% more
25 AMANFEED 23.1 164090 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 209 305 0.67% more
28 ANLIMAYARN 20 12050 0.5% more
29 ANWARGALV 96.1 170860 0.1% more
30 AOL 16.1 139973 0.63% more
31 APEXFOODS 225.5 2966 0.22% more
32 APEXFOOT 187.4 26014 0.97% more
33 APEXSPINN 193 7158 0.31% more
34 APEXTANRY 64 4060 -1.23% more
35 APOLOISPAT 4 2977932 8.11% more
36 ARAMIT 173.4 9230 -0.17% more
37 ARAMITCEM 11.9 856 -0.83% more
38 ARGONDENIM 16.9 32729 0% more
39 ASIAINS 39 215081 0.78% more
40 ASIAPACINS 36.7 17530 0% more
41 ASIATICLAB 70.8 528937 1.14% more
42 ATLASBANG 66.6 2670 1.68% more
43 AZIZPIPES 51.9 11662 1.37% more
44 BANGAS 122.2 26536 1.58% more
45 BANKASIA 21.9 555595 -2.23% more
46 BARKAPOWER 8.5 385717 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 228.7 37099 0.18% more
49 BAYLEASING 6.2 767147 3.33% more
50 BBS 11.4 2731280 7.55% more
51 BBSCABLES 17.4 1652527 4.82% more
52 BDAUTOCA 143 33095 2.22% more
53 BDCOM 26.9 249236 -0.74% more
54 BDFINANCE 14.2 145202 0% more
55 BDLAMPS 138 4355 1.92% more
56 BDTHAI 11.4 659536 0.88% more
57 BDTHAIFOOD 16.9 969655 -1.17% more
58 BDWELDING 16.5 38654 -1.2% more
59 BEACHHATCH 31.5 183471 0% more
60 BEACONPHAR 102.6 59196 -0.87% more
61 BENGALWTL 17.8 134106 -1.11% more
62 BERGERPBL 1410 314 -0.3% more
63 BESTHLDNG 13.4 195464 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.3 585000 7.35% more
67 BNICL 55.7 41491 -0.36% more
68 BPML 28.5 12615 0.71% more
69 BPPL 14.9 741243 -1.32% more
70 BRACBANK 77.4 967793 -1.02% more
71 BSC 110.8 86341 -0.36% more
72 BSCPLC 144 23591 -0.89% more
73 BSRMLTD 82 9336 -0.12% more
74 BSRMSTEEL 69.9 28653 -1.27% more
75 BXPHARMA 119 154916 -1% more
76 CAPITECGBF 6.6 437933 0% more
77 CAPMBDBLMF 10.6 288354 0% more
78 CAPMIBBLMF 8 7006 0% more
79 CENTRALINS 40.1 134863 0.75% more
80 CENTRALPHL 9 541992 3.45% more
81 CITYBANK 31.6 2926302 -0.94% more
82 CITYGENINS 98.4 73324 -0.4% more
83 CLICL 59.3 394225 0.85% more
84 CNATEX 3.8 2372282 8.57% more
85 CONFIDCEM 65 66713 -1.07% more
86 CONTININS 24.2 23273 -1.63% more
87 COPPERTECH 18.8 65085 -0.53% more
88 CROWNCEMNT 49 2704 -0.81% more
89 CRYSTALINS 78 32668 -1.27% more
90 CVOPRL 156.5 69152 -0.95% more
91 DACCADYE 17.3 49771 -1.7% more
92 DAFODILCOM 66.8 148672 -0.3% more
93 DBH 37.1 25867 0% more
94 DBH1STMF 4.5 40419 0% more
95 DELTALIFE 71.5 8222 -0.83% more
96 DELTASPINN 6.3 1190365 6.78% more
97 DESCO 22.6 2612 0.89% more
98 DESHBANDHU 16.5 254490 2.48% more
99 DGIC 20.2 33310 0.5% more
100 DHAKABANK 13.1 1112739 -0.76% more
101 DHAKAINS 37.8 1709 0.27% more
102 DOMINAGE 38.1 332798 1.33% more
103 DOREENPWR 26.9 120735 -0.37% more
104 DSHGARME 107 14086 -1.2% more
105 DSSL 8.9 1436825 4.71% more
106 DULAMIACOT 127.8 7232 2.49% more
107 DUTCHBANGL 42.4 77198 1.19% more
108 EASTERNINS 52.3 803 0.19% more
109 EASTLAND 20.4 27574 -1.45% more
110 EASTRNLUB 1625 42546 4.73% more
111 EBL 26.7 818429 -0.37% more
112 EBL1STMF 3.7 26851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21 400180 -0.47% more
116 EHL 76.8 20312 -1.79% more
117 EIL 27 48668 -0.37% more
118 EMERALDOIL 17.3 66993 0% more
119 ENVOYTEX 50 20774 -0.6% more
120 EPGL 17.1 128923 -0.58% more
121 ESQUIRENIT 21 68769 0% more
122 ETL 9.6 167943 1.05% more
123 EXIM1STMF 3 928797 3.45% more
124 FAMILYTEX 4 2856792 8.11% more
125 FARCHEM 14.5 33917 1.4% more
126 FAREASTFIN 3.9 245943 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 471865 8.33% more
129 FBFIF 2.9 73384 0% more
130 FEDERALINS 19.9 20058 -1% more
131 FEKDIL 14.1 179059 0.71% more
132 FINEFOODS 463.1 41589 -0.17% more
133 FIRSTFIN 6.3 340584 8.62% more
134 FORTUNE 14.3 63986 1.42% more
135 FUWANGCER 11.8 255040 1.72% more
136 FUWANGFOOD 10.5 150603 0% more
137 GBBPOWER 8.9 82230 1.14% more
138 GEMINISEA 116.3 1360 -2.27% more
139 GENEXIL 26.8 320299 -0.37% more
140 GENNEXT 3.9 4812561 8.33% more
141 GHAIL 11.4 365086 0% more
142 GHCL 20 75660 1.52% more
143 GLDNJMF 5.9 69548 -1.67% more
144 GLOBALINS 27.5 48416 -0.72% more
145 GOLDENSON 10.7 1293955 2.88% more
146 GP 253.7 15356 -0.12% more
147 GPHISPAT 16.4 101906 -0.61% more
148 GQBALLPEN 526.7 16430 0.67% more
149 GRAMEENS2 12.7 13961 0% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 52.4 16154 -1.32% more
152 GSPFINANCE 6.1 778241 7.02% more
153 HAKKANIPUL 70.9 84846 -0.14% more
154 HAMI 155.2 3522 0.39% more
155 HEIDELBCEM 234 2141 -0.17% more
156 HFL 9 107999 4.65% more
157 HRTEX 21.7 112840 -1.36% more
158 HWAWELLTEX 43.4 42968 -2.25% more
159 IBNSINA 321.4 15710 0.03% more
160 IBP 13.5 462431 0% more
161 ICB 39.2 16587 0.77% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 173437 0% more
167 ICBSONALI1 4.6 54285 -2.13% more
168 ICICL 21.6 2733 -0.92% more
169 IDLC 41.4 134074 0.73% more
170 IFADAUTOS 21.4 48806 -0.93% more
171 IFIC 6 1920724 0% more
172 IFIC1STMF 2.9 145749 0% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 140003 9.09% more
175 INDEXAGRO 65 6686 -0.91% more
176 INTECH 39.4 1485284 1.81% more
177 INTRACO 18.5 22884 -1.07% more
178 IPDC 19.5 315809 0% more
179 ISLAMIBANK 42.7 320194 -1.84% more
180 ISLAMICFIN 11.6 489458 4.5% more
181 ISLAMIINS 37.2 6151 -0.27% more
182 ISNLTD 79.9 198665 0.76% more
183 ITC 38.2 166588 -1.04% more
184 JAMUNABANK 24 1499170 -0.83% more
185 JAMUNAOIL 172.6 7435 -0.46% more
186 JANATAINS 25.3 31338 -1.17% more
187 JHRML 43.6 22694 -0.23% more
188 JMISMDL 120 160 -0.5% more
189 JUTESPINN 224.5 870 0.99% more
190 KARNAPHULI 29.3 48558 -0.68% more
191 KAY&QUE 457.1 49161 -1.78% more
192 KBPPWBIL 51.1 968714 -0.58% more
193 KDSALTD 40 50091 -0.5% more
194 KEYACOSMET 5.5 687240 1.85% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.9 109279 0.93% more
197 KPPL 16.4 308524 1.23% more
198 KTL 9.7 113922 2.11% more
199 LANKABAFIN 15.5 536074 0% more
200 LEGACYFOOT 54.6 56874 0.37% more
201 LHB 53.7 283851 -0.37% more
202 LIBRAINFU 653.7 2074 0.6% more
203 LINDEBD 800 1672 0.41% more
204 LOVELLO 70.8 1091275 -3.54% more
205 LRBDL 10.5 206952 1.94% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.5 21237 -0.96% more
208 MAKSONSPIN 6.3 228673 5% more
209 MALEKSPIN 27.8 365730 -0.71% more
210 MARICO 2797.5 386 0.41% more
211 MATINSPINN 46.8 821 0.65% more
212 MBL1STMF 3.9 1810 0% more
213 MEGCONMILK 34.5 208224 -3.09% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.9 76180 -0.71% more
216 MEGHNALIFE 53.7 35050 0.37% more
217 MEGHNAPET 28.6 91128 -3.05% more
218 MERCANBANK 8.7 164034 1.16% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 9.9 173401 6.45% more
221 MHSML 17.9 160734 -1.65% more
222 MIDASFIN 7.2 194886 1.41% more
223 MIDLANDBNK 16.2 632246 -1.22% more
224 MIRACLEIND 30.1 46878 1.69% more
225 MIRAKHTER 27.7 31506 -0.72% more
226 MITHUNKNIT 17.2 67659 0.58% more
227 MJLBD 91.2 5136 -0.11% more
228 MLDYEING 8.8 244425 0% more
229 MONNOAGML 367.7 13727 0.41% more
230 MONNOCERA 82.4 54030 -1.08% more
231 MONNOFABR 22.6 814158 -1.74% more
232 MONOSPOOL 92.2 28154 -1.28% more
233 MPETROLEUM 202.5 6050 0.1% more
234 MTB 13.1 176816 0% more
235 NAHEEACP 20.9 174678 -1.88% more
236 NATLIFEINS 99.1 3790 -1.39% more
237 NAVANACNG 20.8 33010 -0.95% more
238 NAVANAPHAR 59 287424 -1.67% more
239 NBL 5.3 910360 1.92% more
240 NCCBANK 13 37632 0% more
241 NCCBLMF1 4.1 111 0% more
242 NEWLINE 6.4 782683 6.67% more
243 NFML 15.5 96671 -0.64% more
244 NHFIL 23.7 48896 -0.84% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 122.9 4282 2.33% more
247 NORTHRNINS 28.7 681 -1.37% more
248 NPOLYMER 27.6 14172 0.36% more
249 NRBBANK 7.1 22982 -1.39% more
250 NRBCBANK 6.8 11562 1.49% more
251 NTC 164.9 379 1.73% more
252 NTLTUBES 59.4 25177 -0.34% more
253 NURANI 3.9 1039992 8.33% more
254 OAL 6.8 347917 3.03% more
255 OIMEX 13.4 93709 0% more
256 OLYMPIC 153 45622 -1.16% more
257 ONEBANKPLC 7.8 298222 -1.27% more
258 ORIONINFU 357.5 240924 -1.79% more
259 ORIONPHARM 28.9 52173 0% more
260 PADMALIFE 17.4 6049 0% more
261 PADMAOIL 178.1 8608 -0.17% more
262 PARAMOUNT 51 35603 -0.39% more
263 PDL 5.9 998890 9.26% more
264 PENINSULA 20.6 129026 -0.48% more
265 PEOPLESINS 40.6 89880 0.25% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 553 682 -0.18% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.4 1044653 8% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 52.1 38461 -0.57% more
272 PLFSL 3.9 360566 8.33% more
273 POPULAR1MF 2.9 23262 3.57% more
274 POPULARLIF 48.5 20276 -1.42% more
275 POWERGRID 30.5 14411 0% more
276 PRAGATIINS 70.4 39218 -0.85% more
277 PRAGATILIF 217.7 59516 0.46% more
278 PREMIERBAN 5.4 324900 0% more
279 PREMIERCEM 38 17212 0% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.2 942516 -0.64% more
283 PRIMEFIN 5.9 3308056 9.26% more
284 PRIMEINSUR 31.2 1233 -0.95% more
285 PRIMELIFE 34.6 1268 -2.54% more
286 PRIMETEX 21.9 290021 3.3% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.6 15369 -0.97% more
289 PTL 54.1 42594 -1.28% more
290 PUBALIBANK 37.4 74526 -1.06% more
291 PURABIGEN 20.6 18535 0% more
292 QUASEMIND 39 179572 -1.02% more
293 QUEENSOUTH 12 140441 -0.83% more
294 RAHIMAFOOD 121.9 27363 -1.85% more
295 RAHIMTEXT 202.1 7265 -1.37% more
296 RAKCERAMIC 23.4 37979 1.3% more
297 RANFOUNDRY 146.1 748 -0.48% more
298 RDFOOD 19.8 135159 0% more
299 RECKITTBEN 3520 316 0.63% more
300 REGENTTEX 4.9 363890 6.52% more
301 RELIANCE1 12.2 123640 -0.81% more
302 RELIANCINS 69.1 53160 -0.43% more
303 RENATA 433.9 4567 -0.02% more
304 RENWICKJA 510 44 0.37% more
305 REPUBLIC 31.6 8468 -1.86% more
306 RINGSHINE 3.8 2692732 8.57% more
307 ROBI 0 1541750 -0.63% more
308 RSRMSTEEL 8.4 49517 2.44% more
309 RUNNERAUTO 33.3 104057 0.91% more
310 RUPALIBANK 18.6 59220 0.54% more
311 RUPALIINS 22.8 7654 0% more
312 RUPALILIFE 82 79528 -1.32% more
313 SAFKOSPINN 15.2 35548 -1.94% more
314 SAIFPOWER 7.1 741127 5.97% more
315 SAIHAMCOT 19.7 333893 -1.01% more
316 SAIHAMTEX 20.2 342035 -1.46% more
317 SALAMCRST 16.4 156784 0% more
318 SALVO 31.5 419731 -1.87% more
319 SAMATALETH 84.3 11770 -0.47% more
320 SAMORITA 68.3 633 0.29% more
321 SANDHANINS 20.4 20080 0% more
322 SAPORTL 50.1 1761180 1.21% more
323 SBACBANK 6.9 4856 1.47% more
324 SEAPEARL 38.6 1234704 -3.26% more
325 SEMLFBSLGF 5.3 6602 0% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 379801 0% more
328 SHARPIND 17.2 199059 1.18% more
329 SHASHADNIM 19 131662 -2.56% more
330 SHEPHERD 13.5 148834 0% more
331 SHURWID 7.5 141220 1.35% more
332 SHYAMPSUG 167 4073 1.27% more
333 SICL 20 5395 -0.99% more
334 SILCOPHL 14.1 271953 -0.7% more
335 SILVAPHL 9.7 39901 -1.02% more
336 SIMTEX 24.3 558245 -2.02% more
337 SINGERBD 85.1 3591 0.47% more
338 SINOBANGLA 47.7 90480 -0.83% more
339 SIPLC 60 94478 0.17% more
340 SKTRIMS 9.2 59785 1.1% more
341 SONALIANSH 162.2 14748 -1.16% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 237.8 57618 -1.45% more
344 SONARBAINS 27.4 1728 -1.44% more
345 SONARGAON 39.8 354614 4.19% more
346 SOUTHEASTB 9.6 107602 0% more
347 SPCERAMICS 20.5 1428969 -0.97% more
348 SPCL 48.6 182212 -1.22% more
349 SQUARETEXT 48.8 4888 0% more
350 SQURPHARMA 217 70386 -0.5% more
351 SSSTEEL 5.3 1342577 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 38.2 2562 0.53% more
354 STANDBANKL 6 353068 -1.64% more
355 STYLECRAFT 52.8 53327 0.57% more
356 SUMITPOWER 14.2 206653 0% more
357 SUNLIFEINS 53.8 312620 -3.41% more
358 TAKAFULINS 31.4 626 -0.32% more
359 TALLUSPIN 8.6 431730 3.61% more
360 TAMIJTEX 113.9 10611 -0.44% more
361 TECHNODRUG 30.1 218639 0% more
362 TILIL 42.7 25594 -1.16% more
363 TITASGAS 16.8 50466 0.6% more
364 TOSRIFA 16.8 35322 0.6% more
365 TRUSTB1MF 2.9 178785 0% more
366 TRUSTBANK 18 210010 0% more
367 TUNGHAI 4 1122202 8.11% more
368 UCB 9.8 110321 0% more
369 UNILEVERCL 2163.9 92 1.08% more
370 UNIONCAP 6.5 954361 4.84% more
371 UNIONINS 32.6 44869 -1.51% more
372 UNIQUEHRL 38.3 34102 -0.26% more
373 UNITEDFIN 12.8 190567 0% more
374 UNITEDINS 40.3 801 -0.98% more
375 UPGDCL 118.6 3693 -0.92% more
376 USMANIAGL 37.6 27820 2.45% more
377 UTTARABANK 25.5 870071 0% more
378 UTTARAFIN 13.8 6506 -0.72% more
379 VAMLRBBF 5.8 54975 -1.69% more
380 VFSTDL 11.1 324165 -0.89% more
381 WALTONHIL 387 10600 -0.05% more
382 WATACHEM 127.6 9819 -1.77% more
383 WMSHIPYARD 8.4 285551 0% more
384 YPL 16 19500 -1.23% more
385 ZAHEENSPIN 5.9 147189 5.36% more
386 ZAHINTEX 7.5 26912 1.35% more
387 ZEALBANGLA 135 8747 -1.17% more
Nox nox Nox