Updated: 12:29:30 PM 11 Mar (Just Now)
DSEX: 5290.87 1.17 + 0.02% +
Trade: 98448 Volume: 139534892 Value: 3221.978 (mn)
+ Up: 223 + Down: 99 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630643 0% more
2 1STPRIMFMF 17.7 73798 0% more
3 AAMRANET 16 21180 0.63% more
4 AAMRATECH 11.7 15116 0% more
5 ABB1STMF 2.8 1009426 0% more
6 ABBANK 6.5 1951971 -1.52% more
7 ACFL 17 4000 -1.73% more
8 ACI 210.3 87088 1.2% more
9 ACIFORMULA 141 8355 -0.21% more
10 ACMELAB 77.9 133252 -0.13% more
11 ACMEPL 16.7 1718761 0.6% more
12 ACTIVEFINE 6.6 189230 -1.49% more
13 ADNTEL 58.2 190725 1.04% more
14 ADVENT 13.3 25636 0.76% more
15 AFCAGRO 6.6 193973 -2.94% more
16 AFTABAUTO 28.1 62076 0.72% more
17 AGNISYSL 20.5 358954 1.49% more
18 AGRANINS 21 90391 -0.94% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 28.9 225685 2.12% more
21 AL-HAJTEX 128.2 72838 0.31% more
22 ALARABANK 17.5 185795 -0.57% more
23 ALIF 4.8 300427 -2.04% more
24 ALLTEX 14.2 62156 0.71% more
25 AMANFEED 22.7 82810 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 207.9 940 1.02% more
28 ANLIMAYARN 20.3 253371 9.73% more
29 ANWARGALV 93.3 225643 -0.74% more
30 AOL 15.7 109314 0.64% more
31 APEXFOODS 224 1438 -0.27% more
32 APEXFOOT 183 25128 0.49% more
33 APEXSPINN 194 18109 2.92% more
34 APEXTANRY 63.6 6530 0% more
35 APOLOISPAT 3.7 1372690 -2.63% more
36 ARAMIT 164 3028 0.37% more
37 ARAMITCEM 11.2 8773 1.82% more
38 ARGONDENIM 16.6 43915 0.61% more
39 ASIAINS 37.7 401327 -0.26% more
40 ASIAPACINS 37 70295 2.21% more
41 ASIATICLAB 69.7 1665942 4.34% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 49 10118 2.51% more
44 BANGAS 116 39438 -0.6% more
45 BANKASIA 22.2 1146626 -0.89% more
46 BARKAPOWER 7.7 239134 1.32% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 227 109302 -0.53% more
49 BAYLEASING 6 937438 0% more
50 BBS 10.3 378528 0% more
51 BBSCABLES 16.1 309046 0.63% more
52 BDAUTOCA 136 27104 0.67% more
53 BDCOM 26.4 450302 1.15% more
54 BDFINANCE 13.9 414464 0.72% more
55 BDLAMPS 136.9 404 0.29% more
56 BDTHAI 11.1 415327 1.83% more
57 BDTHAIFOOD 17 3757954 2.41% more
58 BDWELDING 16.8 64463 1.2% more
59 BEACHHATCH 30.3 119485 -0.33% more
60 BEACONPHAR 101.9 118419 0% more
61 BENGALWTL 17.7 59912 1.14% more
62 BERGERPBL 1405 2553 -0.26% more
63 BESTHLDNG 13 191610 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.2 1211382 2.86% more
66 BNICL 54.9 234513 1.86% more
67 BPML 27.8 4479 1.83% more
68 BPPL 14.1 611807 0.71% more
69 BRACBANK 76.9 1184870 -2.53% more
70 BSC 109.3 225323 0.64% more
71 BSCPLC 144 11848 0.77% more
72 BSRMLTD 82 12222 0.86% more
73 BSRMSTEEL 70.2 53213 0% more
74 BXPHARMA 118.8 290368 2.95% more
75 CAPITECGBF 6.5 144559 0% more
76 CAPMBDBLMF 10.2 570942 0.99% more
77 CAPMIBBLMF 8 82199 -1.23% more
78 CENTRALINS 39.5 173861 1.28% more
79 CENTRALPHL 8.5 184885 0% more
80 CITYBANK 31.4 4618869 0.32% more
81 CITYGENINS 96.9 85739 -0.1% more
82 CLICL 56.1 227960 3.13% more
83 CNATEX 3.5 1219548 0% more
84 CONFIDCEM 64.4 206163 0.31% more
85 CONTININS 24.4 52087 1.67% more
86 COPPERTECH 18.6 138575 2.76% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 77.7 179369 1.44% more
89 CVOPRL 153 128620 0% more
90 DACCADYE 17.6 71213 1.73% more
91 DAFODILCOM 63.4 135680 4.97% more
92 DBH 37 65022 0% more
93 DBH1STMF 4.4 529290 2.33% more
94 DELTALIFE 71.5 6811 0.7% more
95 DELTASPINN 5.8 216546 1.75% more
96 DESCO 22 6569 0.46% more
97 DESHBANDHU 15.9 153787 1.27% more
98 DGIC 19.9 24272 1.02% more
99 DHAKABANK 13 2289716 0% more
100 DHAKAINS 37.5 16825 0.27% more
101 DOMINAGE 36.5 430751 0.27% more
102 DOREENPWR 26 264029 -1.14% more
103 DSHGARME 107.3 19017 2.09% more
104 DSSL 8.3 298473 0% more
105 DULAMIACOT 121.6 2561 2.7% more
106 DUTCHBANGL 40.9 36854 -0.24% more
107 EASTERNINS 52.2 28627 2.76% more
108 EASTLAND 20.7 31911 2.48% more
109 EASTRNLUB 1515.9 1329 -0.03% more
110 EBL 26.5 944433 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 178695 0% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.6 734055 1.48% more
115 EHL 76.7 21990 0.52% more
116 EIL 26.4 85554 -0.38% more
117 EMERALDOIL 16.8 81718 2.44% more
118 ENVOYTEX 49.8 47750 1.01% more
119 EPGL 16.5 191301 1.23% more
120 ESQUIRENIT 20.6 125994 2.49% more
121 ETL 9.4 607384 1.08% more
122 EXIM1STMF 2.9 438630 0% more
123 FAMILYTEX 3.4 8172321 9.68% more
124 FARCHEM 13.7 54368 1.48% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.6 20033 1.8% more
127 FASFIN 3.3 649830 10% more
128 FBFIF 2.9 124021 0% more
129 FEDERALINS 19.8 35206 -0.5% more
130 FEKDIL 13.9 192186 0.72% more
131 FINEFOODS 463 18011 -0.22% more
132 FIRSTFIN 6.1 842866 5.17% more
133 FORTUNE 13.9 117597 0% more
134 FUWANGCER 11.4 482423 0.88% more
135 FUWANGFOOD 10.2 658401 0.99% more
136 GBBPOWER 8.3 58735 0% more
137 GEMINISEA 113.7 3280 0% more
138 GENEXIL 26.4 1035984 2.72% more
139 GENNEXT 3.3 1256735 -2.94% more
140 GHAIL 11 156337 0% more
141 GHCL 18.9 34142 -0.53% more
142 GLDNJMF 5.9 208770 0% more
143 GLOBALINS 27.7 40960 1.09% more
144 GOLDENSON 10.2 418472 0.99% more
145 GP 249.4 69525 -0.48% more
146 GPHISPAT 15.9 251044 -0.62% more
147 GQBALLPEN 511.9 7525 1.03% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.1 10103 0.57% more
151 GSPFINANCE 6 2000453 3.45% more
152 HAKKANIPUL 68.9 220569 1.92% more
153 HAMI 153.7 22136 -1.98% more
154 HEIDELBCEM 230.4 2272 -0.39% more
155 HFL 8 103689 1.27% more
156 HRTEX 21.1 369892 9.9% more
157 HWAWELLTEX 45.4 274252 1.11% more
158 IBNSINA 317.9 16939 -0.03% more
159 IBP 12.9 704892 1.57% more
160 ICB 37.8 14799 -0.26% more
161 ICB3RDNRB 4.3 5000 2.38% more
162 ICBAGRANI1 6.4 8000 0% more
163 ICBAMCL2ND 5.8 1524 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.4 329063 -2.86% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.3 8286 -0.47% more
168 IDLC 41 105344 0.74% more
169 IFADAUTOS 21.2 70363 -0.93% more
170 IFIC 6 2523201 0% more
171 IFIC1STMF 2.8 352577 -3.45% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 32094 0% more
175 INTECH 38.7 2634454 4.88% more
176 INTRACO 18.3 188775 4.57% more
177 IPDC 19.3 788690 1.05% more
178 ISLAMIBANK 43.2 726737 -0.46% more
179 ISLAMICFIN 10.7 195375 0% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 79.6 588485 2.71% more
182 ITC 38 287481 0.8% more
183 JAMUNABANK 23.8 1112053 0.42% more
184 JAMUNAOIL 172.9 5558 0.17% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 42.7 43972 0% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29 95540 -0.68% more
190 KAY&QUE 450 77590 -0.49% more
191 KBPPWBIL 49.7 1755427 0.4% more
192 KDSALTD 39.4 63738 0.77% more
193 KEYACOSMET 5.3 441944 0% more
194 KOHINOOR 512.9 2031 -0.08% more
195 KPCL 10.4 51771 0.97% more
196 KPPL 15.5 223106 -0.64% more
197 KTL 9.1 150376 1.11% more
198 LANKABAFIN 15.3 1047122 -0.65% more
199 LEGACYFOOT 53.6 43223 0.56% more
200 LHB 50.8 199544 -0.2% more
201 LIBRAINFU 630.9 370 1.12% more
202 LINDEBD 791 2073 0.29% more
203 LOVELLO 68.2 406277 -0.58% more
204 LRBDL 10.1 272160 2.02% more
205 LRGLOBMF1 3 166713 0% more
206 MAGURAPLEX 81.2 39808 0.25% more
207 MAKSONSPIN 6.1 99877 1.67% more
208 MALEKSPIN 27.3 589673 1.49% more
209 MARICO 2782.4 609 0.48% more
210 MATINSPINN 46.3 34215 -0.64% more
211 MBL1STMF 3.9 11505 -2.5% more
212 MEGCONMILK 33.7 234028 5.64% more
213 MEGHNACEM 33 4178 0.3% more
214 MEGHNAINS 27.5 145625 -0.72% more
215 MEGHNALIFE 53.5 12321 0.38% more
216 MEGHNAPET 28.1 132971 4.46% more
217 MERCANBANK 8.5 306397 0% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.5 115753 0% more
220 MHSML 18 820189 5.26% more
221 MIDASFIN 7.2 357614 1.41% more
222 MIDLANDBNK 16 974594 -0.62% more
223 MIRACLEIND 28.8 36425 0.7% more
224 MIRAKHTER 27.2 82377 1.49% more
225 MITHUNKNIT 16.7 28360 1.21% more
226 MJLBD 90.6 7702 -0.66% more
227 MLDYEING 8.5 165692 1.19% more
228 MONNOAGML 361.5 53353 6.67% more
229 MONNOCERA 82.1 144560 1.99% more
230 MONNOFABR 22.3 2090466 2.29% more
231 MONOSPOOL 91.1 131931 1% more
232 MPETROLEUM 200.1 8905 -0.25% more
233 MTB 12.9 249751 0.78% more
234 NAHEEACP 21.1 254987 0.96% more
235 NATLIFEINS 99 10532 0.1% more
236 NAVANACNG 20.3 20850 1% more
237 NAVANAPHAR 58.9 190503 0.51% more
238 NBL 5.2 4319508 -3.7% more
239 NCCBANK 12.8 225882 0% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 447474 3.57% more
242 NFML 15.1 247167 4.14% more
243 NHFIL 23.5 111736 0.86% more
244 NITOLINS 28 10556 -0.71% more
245 NORTHERN 117.6 5010 -1.75% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27.2 7527 1.87% more
248 NRBBANK 7 90513 0% more
249 NRBCBANK 6.7 332050 0% more
250 NTC 164.8 791 -0.72% more
251 NTLTUBES 58.5 18369 1.39% more
252 NURANI 3.7 604702 2.78% more
253 OAL 6.7 226813 -1.47% more
254 OIMEX 13.4 240121 3.08% more
255 OLYMPIC 151.8 108031 0.53% more
256 ONEBANKPLC 7.8 573282 -1.27% more
257 ORIONINFU 370.6 398764 0.11% more
258 ORIONPHARM 28.8 116312 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 176.9 32694 -0.06% more
261 PARAMOUNT 51.2 152293 0.2% more
262 PDL 5.1 329147 0% more
263 PENINSULA 20.3 284872 1.5% more
264 PEOPLESINS 39.6 79726 -0.25% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 556 4330 -1.1% more
267 PHENIXINS 28.9 42568 -0.34% more
268 PHOENIXFIN 5.2 1166358 4% more
269 PHPMF1 2.8 372057 3.7% more
270 PIONEERINS 51.2 47134 0.39% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.1 56792 1.69% more
274 POWERGRID 29.8 1148 0.34% more
275 PRAGATIINS 71.4 136806 0.85% more
276 PRAGATILIF 216.8 247542 3.09% more
277 PREMIERBAN 5.3 395290 0% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.8 746848 -0.65% more
282 PRIMEFIN 5.6 5865933 9.8% more
283 PRIMEINSUR 31 4923 0% more
284 PRIMELIFE 33.1 13137 -3.5% more
285 PRIMETEX 21 844793 -4.55% more
286 PROGRESLIF 42.9 2919 2.63% more
287 PROVATIINS 30 63579 -0.33% more
288 PTL 53.5 191765 3.68% more
289 PUBALIBANK 37.5 128945 -1.06% more
290 PURABIGEN 20 52750 0% more
291 QUASEMIND 38.4 135796 0.79% more
292 QUEENSOUTH 11.8 542131 2.61% more
293 RAHIMAFOOD 115.3 39944 0.17% more
294 RAHIMTEXT 202.9 27369 4.48% more
295 RAKCERAMIC 22.9 33718 1.33% more
296 RANFOUNDRY 143.5 6680 0.42% more
297 RDFOOD 19.4 294778 0% more
298 RECKITTBEN 3480 92 -0.1% more
299 REGENTTEX 4.7 113774 0% more
300 RELIANCE1 12.1 495588 1.68% more
301 RELIANCINS 69.7 10836 0.72% more
302 RENATA 434.4 10724 0.98% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.7 27274 0.32% more
305 RINGSHINE 3.5 1295661 0% more
306 ROBI 31.6 3900150 0% more
307 RSRMSTEEL 8.1 39399 0% more
308 RUNNERAUTO 31.8 173357 1.92% more
309 RUPALIBANK 18.1 71736 0% more
310 RUPALIINS 22.5 51582 0% more
311 RUPALILIFE 81 139098 -0.49% more
312 SAFKOSPINN 15.2 640327 9.35% more
313 SAIFPOWER 6.9 478870 0% more
314 SAIHAMCOT 19.9 1166438 2.05% more
315 SAIHAMTEX 20.1 975576 7.49% more
316 SALAMCRST 16.2 307632 2.53% more
317 SALVO 31.5 670635 0.96% more
318 SAMATALETH 82.9 24997 2.22% more
319 SAMORITA 67.2 4833 0.75% more
320 SANDHANINS 20 42242 0.5% more
321 SAPORTL 47.8 1142851 0.63% more
322 SBACBANK 6.8 39997 -2.86% more
323 SEAPEARL 38.2 2464005 5.52% more
324 SEMLFBSLGF 5 128703 0% more
325 SEMLIBBLSF 6 6272 1.69% more
326 SHAHJABANK 18.2 8003 0% more
327 SHARPIND 16 4817 -1.23% more
328 SHASHADNIM 18.6 158032 1.64% more
329 SHEPHERD 13.2 288002 0.76% more
330 SHURWID 7.5 251695 0% more
331 SHYAMPSUG 155 2428 -0.7% more
332 SICL 19.5 21315 0% more
333 SILCOPHL 13.8 558047 4.55% more
334 SILVAPHL 9.5 131505 1.06% more
335 SIMTEX 23.8 1795974 3.93% more
336 SINGERBD 85 3087 0.24% more
337 SINOBANGLA 46.7 196478 0.65% more
338 SIPLC 58.4 75371 -0.17% more
339 SKTRIMS 9 39065 -1.1% more
340 SONALIANSH 159.4 37671 -1.24% more
341 SONALILIFE 60.3 16845 -0.17% more
342 SONALIPAPR 234.6 57811 -0.09% more
343 SONARBAINS 26.6 37101 -3.27% more
344 SONARGAON 38.6 422072 6.93% more
345 SOUTHEASTB 9.5 313893 0% more
346 SPCERAMICS 20 3966464 4.17% more
347 SPCL 47.6 331089 0% more
348 SQUARETEXT 48.7 7553 0.62% more
349 SQURPHARMA 215.1 112556 -0.28% more
350 SSSTEEL 4.9 226544 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 37.8 41964 0.53% more
353 STANDBANKL 5.9 1078918 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 13.9 843810 -2.8% more
356 SUNLIFEINS 53.9 331055 5.48% more
357 TAKAFULINS 31 1901 1.64% more
358 TALLUSPIN 8.1 220935 2.53% more
359 TAMIJTEX 112.5 12251 -0.62% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TECHNODRUG 29.9 271939 0.67% more
362 TILIL 42 159792 0.24% more
363 TITASGAS 16.7 62694 2.45% more
364 TOSRIFA 16.6 54267 1.22% more
365 TRUSTB1MF 2.8 613714 0% more
366 TRUSTBANK 17.8 340925 0% more
367 TUNGHAI 3.6 293866 -2.7% more
368 UCB 9.6 237342 0% more
369 UNILEVERCL 2134.9 62 0.32% more
370 UNIONCAP 6.5 1839216 1.56% more
371 UNIONINS 32.4 63561 0.93% more
372 UNIQUEHRL 37.4 49277 1.63% more
373 UNITEDFIN 12.7 345073 -2.31% more
374 UNITEDINS 41.8 2 1.46% more
375 UPGDCL 116.9 5698 -0.76% more
376 USMANIAGL 34 14695 2.72% more
377 UTTARABANK 25.2 931735 -0.4% more
378 UTTARAFIN 13.7 96895 -0.72% more
379 VAMLRBBF 5.8 27875 9.43% more
380 VFSTDL 10.8 513690 1.89% more
381 WALTONHIL 388 11277 -0.18% more
382 WATACHEM 124 11721 0.57% more
383 WMSHIPYARD 8.3 96543 2.47% more
384 YPL 16.2 84224 1.25% more
385 ZAHEENSPIN 5.5 117176 0% more
386 ZAHINTEX 7.1 33188 1.43% more
387 ZEALBANGLA 135.6 2919 0.97% more
Nox nox Nox