Updated: 12:10:11 PM 11 Mar (Just Now)
DSEX: 5306.02 16.33 + 0.31% +
Trade: 89132 Volume: 127279996 Value: 2893.58 (mn)
+ Up: 267 + Down: 63 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 625533 0% more
2 1STPRIMFMF 17.8 71455 0.56% more
3 AAMRANET 16 20631 0.63% more
4 AAMRATECH 11.7 14116 0% more
5 ABB1STMF 2.9 957111 3.57% more
6 ABBANK 6.6 1550900 0% more
7 ACFL 17.5 1000 1.16% more
8 ACI 211 82082 1.54% more
9 ACIFORMULA 141.8 7155 0.35% more
10 ACMELAB 78.2 105319 0.26% more
11 ACMEPL 16.7 1650838 0.6% more
12 ACTIVEFINE 6.6 108230 -1.49% more
13 ADNTEL 58.2 180937 1.04% more
14 ADVENT 13.4 22829 1.52% more
15 AFCAGRO 6.6 177173 -2.94% more
16 AFTABAUTO 28.2 51401 1.08% more
17 AGNISYSL 20.6 333814 1.98% more
18 AGRANINS 21 58850 -0.94% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 187064 3.18% more
21 AL-HAJTEX 128.5 68070 0.55% more
22 ALARABANK 17.6 179347 0% more
23 ALIF 4.8 271894 -2.04% more
24 ALLTEX 14.3 59106 1.42% more
25 AMANFEED 22.9 76755 0.88% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 840 1.07% more
28 ANLIMAYARN 20.3 249166 9.73% more
29 ANWARGALV 93.6 209697 -0.43% more
30 AOL 15.7 108714 0.64% more
31 APEXFOODS 224.9 1227 0.13% more
32 APEXFOOT 183.3 22663 0.66% more
33 APEXSPINN 196.7 14988 4.35% more
34 APEXTANRY 64.4 5790 1.26% more
35 APOLOISPAT 3.7 1153637 -2.63% more
36 ARAMIT 165.8 2332 1.47% more
37 ARAMITCEM 11.2 8773 1.82% more
38 ARGONDENIM 16.7 38915 1.21% more
39 ASIAINS 38.4 367167 1.59% more
40 ASIAPACINS 37 66565 2.21% more
41 ASIATICLAB 69.8 1514712 4.49% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 48.3 8588 1.05% more
44 BANGAS 115.7 38888 -0.86% more
45 BANKASIA 22.2 996662 -0.89% more
46 BARKAPOWER 7.8 165029 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 228.9 104927 0.31% more
49 BAYLEASING 6.2 910815 3.33% more
50 BBS 10.3 362713 0% more
51 BBSCABLES 16.2 269410 1.25% more
52 BDAUTOCA 137.3 25314 1.63% more
53 BDCOM 26.5 444456 1.53% more
54 BDFINANCE 14 377699 1.45% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 245551 2.75% more
57 BDTHAIFOOD 17.2 3688809 3.61% more
58 BDWELDING 16.7 57567 0.6% more
59 BEACHHATCH 30.6 105243 0.66% more
60 BEACONPHAR 102 92060 0.1% more
61 BENGALWTL 17.7 54412 1.14% more
62 BERGERPBL 1405 2528 -0.26% more
63 BESTHLDNG 13 186610 1.56% more
64 BGIC 31.8 31745 0.63% more
65 BIFC 7.4 1182726 5.71% more
66 BNICL 55.1 202189 2.23% more
67 BPML 27.8 4410 1.83% more
68 BPPL 14.2 551589 1.43% more
69 BRACBANK 77 1056651 -2.41% more
70 BSC 109.5 182296 0.83% more
71 BSCPLC 144 11237 0.77% more
72 BSRMLTD 81.3 2482 0% more
73 BSRMSTEEL 70.1 29623 -0.14% more
74 BXPHARMA 118.9 259255 3.03% more
75 CAPITECGBF 6.5 115575 0% more
76 CAPMBDBLMF 10.3 539865 1.98% more
77 CAPMIBBLMF 8.1 76199 0% more
78 CENTRALINS 39.5 166456 1.28% more
79 CENTRALPHL 8.5 171381 0% more
80 CITYBANK 31.6 4365661 0.96% more
81 CITYGENINS 97 84584 0% more
82 CLICL 57.1 207930 4.96% more
83 CNATEX 3.5 740438 0% more
84 CONFIDCEM 64.2 191584 0% more
85 CONTININS 24.4 41741 1.67% more
86 COPPERTECH 18.7 128118 3.31% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 79.2 164290 3.39% more
89 CVOPRL 154.2 117786 0.78% more
90 DACCADYE 17.8 67713 2.89% more
91 DAFODILCOM 63.1 130743 4.47% more
92 DBH 37.1 58782 0.27% more
93 DBH1STMF 4.4 343589 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.9 140796 3.51% more
96 DESCO 21.9 5640 0% more
97 DESHBANDHU 16 144423 1.91% more
98 DGIC 19.9 24022 1.02% more
99 DHAKABANK 13 2279273 0% more
100 DHAKAINS 37.8 15625 1.07% more
101 DOMINAGE 36.6 404486 0.55% more
102 DOREENPWR 26.1 210284 -0.76% more
103 DSHGARME 107.7 17467 2.47% more
104 DSSL 8.4 234378 1.2% more
105 DULAMIACOT 121.4 1881 2.53% more
106 DUTCHBANGL 41 34884 0% more
107 EASTERNINS 52.2 20765 2.76% more
108 EASTLAND 20.7 31911 2.48% more
109 EASTRNLUB 1515.9 1051 -0.03% more
110 EBL 26.5 933847 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 178695 0% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.8 688126 2.46% more
115 EHL 76.3 18591 0% more
116 EIL 26.6 69621 0.38% more
117 EMERALDOIL 16.8 78013 2.44% more
118 ENVOYTEX 50.1 47249 1.62% more
119 EPGL 16.6 185885 1.84% more
120 ESQUIRENIT 20.6 114572 2.49% more
121 ETL 9.4 547310 1.08% more
122 EXIM1STMF 2.9 388463 0% more
123 FAMILYTEX 3.4 8139312 9.68% more
124 FARCHEM 13.9 53168 2.96% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.8 12949 2.7% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 20 30155 0.5% more
130 FEKDIL 13.9 184011 0.72% more
131 FINEFOODS 463 16136 -0.22% more
132 FIRSTFIN 6.1 838646 5.17% more
133 FORTUNE 14 99119 0.72% more
134 FUWANGCER 11.4 448619 0.88% more
135 FUWANGFOOD 10.3 423124 1.98% more
136 GBBPOWER 8.4 52535 1.2% more
137 GEMINISEA 115 2811 1.14% more
138 GENEXIL 26.5 1031849 3.11% more
139 GENNEXT 3.4 1186734 0% more
140 GHAIL 11 139122 0% more
141 GHCL 19 32640 0% more
142 GLDNJMF 5.9 205770 0% more
143 GLOBALINS 27.8 32860 1.46% more
144 GOLDENSON 10.4 375272 2.97% more
145 GP 248.9 62332 -0.68% more
146 GPHISPAT 16 207050 0% more
147 GQBALLPEN 511 7515 0.85% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 7474 0.38% more
151 GSPFINANCE 6 1721804 3.45% more
152 HAKKANIPUL 69.2 187119 2.37% more
153 HAMI 154.8 20186 -1.28% more
154 HEIDELBCEM 230.8 818 -0.22% more
155 HFL 8.1 100489 2.53% more
156 HRTEX 21.1 368082 9.9% more
157 HWAWELLTEX 45.9 271118 2.23% more
158 IBNSINA 317.1 12979 -0.28% more
159 IBP 13 648608 2.36% more
160 ICB 38.2 8782 0.79% more
161 ICB3RDNRB 4.3 3000 2.38% more
162 ICBAGRANI1 6.4 4000 0% more
163 ICBAMCL2ND 5.8 1403 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.5 265862 0% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.5 4497 0.47% more
168 IDLC 41.1 96412 0.98% more
169 IFADAUTOS 21.2 61831 -0.93% more
170 IFIC 6 2512566 0% more
171 IFIC1STMF 2.9 352566 0% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1091851 7.14% more
174 INDEXAGRO 65.5 28444 0.46% more
175 INTECH 38.7 2565209 4.88% more
176 INTRACO 18.1 156369 3.43% more
177 IPDC 19.3 743432 1.05% more
178 ISLAMIBANK 43.2 682152 -0.46% more
179 ISLAMICFIN 10.8 191644 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 79.7 556934 2.84% more
182 ITC 38.1 240301 1.06% more
183 JAMUNABANK 23.8 1041340 0.42% more
184 JAMUNAOIL 173 5379 0.23% more
185 JANATAINS 25.5 72323 1.19% more
186 JHRML 43 39829 0.7% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29.5 79320 1.03% more
190 KAY&QUE 452.9 67465 0.15% more
191 KBPPWBIL 50 1615520 1.01% more
192 KDSALTD 39.5 49772 1.02% more
193 KEYACOSMET 5.3 384943 0% more
194 KOHINOOR 512.9 1947 -0.08% more
195 KPCL 10.4 43765 0.97% more
196 KPPL 15.5 216605 -0.64% more
197 KTL 9.1 130974 1.11% more
198 LANKABAFIN 15.4 980504 0% more
199 LEGACYFOOT 53.7 43195 0.75% more
200 LHB 50.8 185863 -0.2% more
201 LIBRAINFU 631 235 1.14% more
202 LINDEBD 792.8 2026 0.52% more
203 LOVELLO 68.2 387785 -0.58% more
204 LRBDL 10.2 168550 3.03% more
205 LRGLOBMF1 3 138713 0% more
206 MAGURAPLEX 81.9 38693 1.11% more
207 MAKSONSPIN 6.1 94944 1.67% more
208 MALEKSPIN 27.3 575788 1.49% more
209 MARICO 2779.9 487 0.39% more
210 MATINSPINN 46.8 33512 0.43% more
211 MBL1STMF 4 405 0% more
212 MEGCONMILK 33 232726 3.45% more
213 MEGHNACEM 33 4178 0.3% more
214 MEGHNAINS 27.8 124488 0.36% more
215 MEGHNALIFE 53 9820 -0.56% more
216 MEGHNAPET 28.5 109432 5.95% more
217 MERCANBANK 8.6 222896 1.18% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.6 107213 1.05% more
220 MHSML 18.1 806277 5.85% more
221 MIDASFIN 6.9 357604 -2.82% more
222 MIDLANDBNK 16.1 913859 0% more
223 MIRACLEIND 29.2 35600 2.1% more
224 MIRAKHTER 27.2 64920 1.49% more
225 MITHUNKNIT 16.6 28359 0.61% more
226 MJLBD 90.8 7615 -0.44% more
227 MLDYEING 8.6 141187 2.38% more
228 MONNOAGML 363.7 46225 7.32% more
229 MONNOCERA 82.2 119005 2.11% more
230 MONNOFABR 22.6 2005455 3.67% more
231 MONOSPOOL 91.6 129526 1.55% more
232 MPETROLEUM 200.2 7793 -0.2% more
233 MTB 13 188951 1.56% more
234 NAHEEACP 21.2 250289 1.44% more
235 NATLIFEINS 99 10484 0.1% more
236 NAVANACNG 20.4 19972 1.49% more
237 NAVANAPHAR 59.2 161706 1.02% more
238 NBL 5.3 3666891 -1.85% more
239 NCCBANK 12.9 215285 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 438269 3.57% more
242 NFML 15.2 167024 4.83% more
243 NHFIL 23.4 100744 0.43% more
244 NITOLINS 28.1 3556 -0.35% more
245 NORTHERN 118.8 3989 -0.75% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 7237 1.12% more
248 NRBBANK 7 90513 0% more
249 NRBCBANK 6.8 312596 1.49% more
250 NTC 164.8 746 -0.72% more
251 NTLTUBES 58.4 14739 1.21% more
252 NURANI 3.8 430812 5.56% more
253 OAL 6.7 220852 -1.47% more
254 OIMEX 13.5 229301 3.85% more
255 OLYMPIC 152.9 89769 1.26% more
256 ONEBANKPLC 7.8 487293 -1.27% more
257 ORIONINFU 369.7 363499 -0.14% more
258 ORIONPHARM 28.9 113097 0% more
259 PADMALIFE 17.4 4311 0.58% more
260 PADMAOIL 176.8 32109 -0.11% more
261 PARAMOUNT 51.5 146397 0.78% more
262 PDL 5.1 288533 0% more
263 PENINSULA 20.3 247912 1.5% more
264 PEOPLESINS 39.7 71711 0% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 558 3594 -0.75% more
267 PHENIXINS 29.2 29170 0.69% more
268 PHOENIXFIN 5.3 1090358 6% more
269 PHPMF1 2.8 368057 3.7% more
270 PIONEERINS 51.5 45439 0.98% more
271 PLFSL 3.3 1578946 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.3 46488 2.11% more
274 POWERGRID 29.7 1138 0% more
275 PRAGATIINS 71.8 129655 1.41% more
276 PRAGATILIF 217.3 237185 3.33% more
277 PREMIERBAN 5.4 336035 1.89% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.8 635697 -0.65% more
282 PRIMEFIN 5.6 5560821 9.8% more
283 PRIMEINSUR 31.8 3652 2.58% more
284 PRIMELIFE 34.5 1136 0.58% more
285 PRIMETEX 20.8 802668 -5.45% more
286 PROGRESLIF 42.8 2319 2.39% more
287 PROVATIINS 30.6 43584 1.66% more
288 PTL 53.5 162255 3.68% more
289 PUBALIBANK 37.5 123694 -1.06% more
290 PURABIGEN 20.4 34600 2% more
291 QUASEMIND 38.6 131666 1.31% more
292 QUEENSOUTH 11.9 506055 3.48% more
293 RAHIMAFOOD 115.6 34816 0.43% more
294 RAHIMTEXT 205.2 19003 5.66% more
295 RAKCERAMIC 22.9 29778 1.33% more
296 RANFOUNDRY 143.5 4630 0.42% more
297 RDFOOD 19.5 260728 0.52% more
298 RECKITTBEN 3481 23 -0.07% more
299 REGENTTEX 4.8 100879 2.13% more
300 RELIANCE1 12.2 418584 2.52% more
301 RELIANCINS 69.7 10786 0.72% more
302 RENATA 435.3 9724 1.19% more
303 RENWICKJA 511 455 -2.26% more
304 REPUBLIC 31.7 26453 0.32% more
305 RINGSHINE 3.6 1192964 2.86% more
306 ROBI 31.6 3452225 0% more
307 RSRMSTEEL 8.1 39298 0% more
308 RUNNERAUTO 32.1 160909 2.88% more
309 RUPALIBANK 18.1 66180 0% more
310 RUPALIINS 22.6 40081 0.44% more
311 RUPALILIFE 81.6 133722 0.25% more
312 SAFKOSPINN 15.2 596435 9.35% more
313 SAIFPOWER 6.9 371859 0% more
314 SAIHAMCOT 19.9 981904 2.05% more
315 SAIHAMTEX 20.2 939296 8.02% more
316 SALAMCRST 16.3 258070 3.16% more
317 SALVO 31.6 598230 1.28% more
318 SAMATALETH 83.5 21580 2.96% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 41241 0.5% more
321 SAPORTL 48 1073099 1.05% more
322 SBACBANK 6.9 33711 -1.43% more
323 SEAPEARL 38.6 2421153 6.63% more
324 SEMLFBSLGF 5 76403 0% more
325 SEMLIBBLSF 6 5172 1.69% more
326 SHAHJABANK 18.2 8003 0% more
327 SHARPIND 16.1 4772 -0.62% more
328 SHASHADNIM 18.6 138393 1.64% more
329 SHEPHERD 13.4 267801 2.29% more
330 SHURWID 7.6 235543 1.33% more
331 SHYAMPSUG 154.7 2427 -0.9% more
332 SICL 19.6 14812 0.51% more
333 SILCOPHL 13.9 555941 5.3% more
334 SILVAPHL 9.5 124849 1.06% more
335 SIMTEX 23.6 1399152 3.06% more
336 SINGERBD 85.6 2879 0.94% more
337 SINOBANGLA 46.9 187102 1.08% more
338 SIPLC 58.2 66491 -0.51% more
339 SKTRIMS 9 38822 -1.1% more
340 SONALIANSH 160.4 36006 -0.62% more
341 SONALILIFE 60.3 15488 -0.17% more
342 SONALIPAPR 235.7 53815 0.38% more
343 SONARBAINS 27.6 28378 0.36% more
344 SONARGAON 39 404884 8.03% more
345 SOUTHEASTB 9.5 309481 0% more
346 SPCERAMICS 20.2 3592074 5.21% more
347 SPCL 47.8 313218 0.42% more
348 SQUARETEXT 48.8 7533 0.83% more
349 SQURPHARMA 215.3 109498 -0.19% more
350 SSSTEEL 4.9 200139 -2% more
351 STANCERAM 69.9 638 0.72% more
352 STANDARINS 38.4 38101 2.13% more
353 STANDBANKL 5.9 893937 -1.67% more
354 STYLECRAFT 48.4 9988 -0.82% more
355 SUMITPOWER 14 642806 -2.1% more
356 SUNLIFEINS 53.5 257266 4.7% more
357 TAKAFULINS 30.9 901 1.31% more
358 TALLUSPIN 8 152886 1.27% more
359 TAMIJTEX 113.2 9650 0% more
360 TECHNODRUG 29.9 230614 0.67% more
361 TILIL 42.3 135076 0.95% more
362 TITASGAS 16.8 61609 3.07% more
363 TOSRIFA 16.7 52267 1.83% more
364 TRUSTB1MF 2.8 608714 0% more
365 TRUSTBANK 17.9 315280 0.56% more
366 TUNGHAI 3.7 268650 0% more
367 UCB 9.7 121187 1.04% more
368 UNILEVERCL 2130 27 0.09% more
369 UNIONCAP 6.6 1792893 3.12% more
370 UNIONINS 32.7 62511 1.87% more
371 UNIQUEHRL 37.3 35145 1.36% more
372 UNITEDFIN 12.9 273019 -0.77% more
373 UNITEDINS 41.8 2 1.46% more
374 UPGDCL 116.9 4819 -0.76% more
375 USMANIAGL 33.8 14694 2.11% more
376 UTTARABANK 25.3 857363 0% more
377 UTTARAFIN 13.7 86892 -0.72% more
378 VAMLRBBF 5.8 27373 9.43% more
379 VFSTDL 10.9 413183 2.83% more
380 WALTONHIL 388.5 10187 -0.05% more
381 WATACHEM 124.5 11221 0.97% more
382 WMSHIPYARD 8.2 96008 1.23% more
383 YPL 16.3 83220 1.88% more
384 ZAHEENSPIN 5.5 116175 0% more
385 ZAHINTEX 7.1 21988 1.43% more
386 ZEALBANGLA 135.7 2128 1.04% more
Nox nox Nox