Updated: 01:29:21 PM 15 Mar (Just Now)
DSEX: 5320.97 -47.43 - -0.88% -
Trade: 129154 Volume: 188379493 Value: 4491.852 (mn)
+ Up: 100 + Down: 243 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 861571 0% more
2 1STPRIMFMF 18.2 187951 -1.09% more
3 AAMRANET 17.8 769996 5.95% more
4 AAMRATECH 14.4 680381 8.27% more
5 ABB1STMF 3 1934220 3.45% more
6 ABBANK 6.5 2009435 -1.52% more
7 ACFL 17.8 32737 1.71% more
8 ACI 209.4 64715 -0.95% more
9 ACIFORMULA 140.7 29286 -0.28% more
10 ACMELAB 78.4 109128 -1.13% more
11 ACMEPL 17.1 4797832 -1.16% more
12 ACTIVEFINE 6.8 770415 0% more
13 ADNTEL 58.5 182168 -1.68% more
14 ADVENT 13.5 60887 0% more
15 AFCAGRO 7 250568 6.06% more
16 AFTABAUTO 29.5 207043 -1.99% more
17 AGNISYSL 20.8 362590 -0.95% more
18 AGRANINS 21.2 51647 -1.4% more
19 AIBL1STIMF 3.8 497451 2.7% more
20 AIL 30.4 237038 -1.62% more
21 AL-HAJTEX 124.5 61887 -1.43% more
22 ALARABANK 17.4 199788 0.58% more
23 ALIF 5.2 1650118 6.12% more
24 ALLTEX 14.5 396998 0.69% more
25 AMANFEED 23.1 286920 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 204.2 9475 -1.64% more
28 ANLIMAYARN 19.6 19211 -1.51% more
29 ANWARGALV 94.3 266488 -1.77% more
30 AOL 16.2 283635 1.25% more
31 APEXFOODS 225.5 4378 0.22% more
32 APEXFOOT 186 33688 0.22% more
33 APEXSPINN 191.8 15838 -0.31% more
34 APEXTANRY 64.8 9492 0% more
35 APOLOISPAT 4 5023525 8.11% more
36 ARAMIT 171 11944 -1.55% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 63597 0% more
39 ASIAINS 38.3 382337 -1.03% more
40 ASIAPACINS 36 47569 -1.91% more
41 ASIATICLAB 70.1 1048973 0.14% more
42 ATLASBANG 66.5 6428 1.53% more
43 AZIZPIPES 50.8 28057 -0.78% more
44 BANGAS 118.7 44252 -1.33% more
45 BANKASIA 21.9 1305595 -2.23% more
46 BARKAPOWER 8.5 533629 0% more
47 BATASHOE 843 437 0.17% more
48 BATBC 226.8 70766 -0.66% more
49 BAYLEASING 6 1625832 0% more
50 BBS 11.3 3245745 6.6% more
51 BBSCABLES 17.4 2001441 4.82% more
52 BDAUTOCA 141.6 66210 1.22% more
53 BDCOM 26.6 380311 -1.85% more
54 BDFINANCE 14 208532 -1.41% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 929724 0% more
57 BDTHAIFOOD 16.4 2124584 -4.09% more
58 BDWELDING 16.3 102353 -2.4% more
59 BEACHHATCH 31.5 298100 0% more
60 BEACONPHAR 102 171367 -1.45% more
61 BENGALWTL 17.7 181559 -1.67% more
62 BERGERPBL 1410 824 -0.3% more
63 BESTHLDNG 13.3 256795 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 16965 -0.62% more
66 BIFC 7.2 845601 5.88% more
67 BNICL 54.3 93696 -2.86% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.9 1119959 -1.32% more
70 BRACBANK 75.7 1639631 -3.2% more
71 BSC 110 192906 -1.08% more
72 BSCPLC 138.3 144850 -4.82% more
73 BSRMLTD 81.9 16809 -0.24% more
74 BSRMSTEEL 69.9 117346 -1.27% more
75 BXPHARMA 116.5 302063 -3.08% more
76 CAPITECGBF 6.6 638515 0% more
77 CAPMBDBLMF 10.9 683418 2.83% more
78 CAPMIBBLMF 8 25900 0% more
79 CENTRALINS 39.5 328709 -0.75% more
80 CENTRALPHL 8.9 763833 2.3% more
81 CITYBANK 31.6 5853957 -0.94% more
82 CITYGENINS 99.2 169960 0.4% more
83 CLICL 58.9 574500 0.17% more
84 CNATEX 3.8 3503958 8.57% more
85 CONFIDCEM 64 184072 -2.59% more
86 CONTININS 24 63899 -2.44% more
87 COPPERTECH 18.7 109139 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.2 53500 -3.54% more
90 CVOPRL 155.3 135668 -1.71% more
91 DACCADYE 17.1 119465 -2.84% more
92 DAFODILCOM 67 206247 0% more
93 DBH 36.9 60284 -0.54% more
94 DBH1STMF 4.5 143697 0% more
95 DELTALIFE 70.8 17077 -1.8% more
96 DELTASPINN 6.1 1714124 3.39% more
97 DESCO 22.3 30835 -0.45% more
98 DESHBANDHU 16.1 321072 0% more
99 DGIC 20 86168 -0.5% more
100 DHAKABANK 12.9 2650076 -2.27% more
101 DHAKAINS 37.5 29200 -0.53% more
102 DOMINAGE 38.8 1098402 3.19% more
103 DOREENPWR 26.7 169483 -1.11% more
104 DSHGARME 105.8 28333 -2.31% more
105 DSSL 8.9 2468214 4.71% more
106 DULAMIACOT 126.1 14321 1.12% more
107 DUTCHBANGL 42.3 198774 0.95% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 40274 -0.97% more
110 EASTRNLUB 1609.5 50326 3.73% more
111 EBL 26.5 1817521 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.8 264981 3.7% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 707844 -1.42% more
116 EHL 76.2 36635 -2.56% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.3 101732 0% more
119 ENVOYTEX 49.8 52843 -0.99% more
120 EPGL 16.8 217199 -2.33% more
121 ESQUIRENIT 20.6 161405 -1.9% more
122 ETL 9.4 522202 -1.05% more
123 EXIM1STMF 3 1054839 3.45% more
124 FAMILYTEX 4 2891892 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.8 195095 -3.45% more
130 FEDERALINS 19.9 33510 -1% more
131 FEKDIL 14 410028 0% more
132 FINEFOODS 464.3 125895 0.09% more
133 FIRSTFIN 6.1 648019 5.17% more
134 FORTUNE 14.1 171080 0% more
135 FUWANGCER 11.5 478948 -0.86% more
136 FUWANGFOOD 10.4 231080 -0.95% more
137 GBBPOWER 8.8 160035 0% more
138 GEMINISEA 116.9 4339 -1.76% more
139 GENEXIL 26.5 682370 -1.49% more
140 GENNEXT 3.9 5047998 8.33% more
141 GHAIL 11.3 510192 -0.88% more
142 GHCL 19.3 90548 -2.03% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.1 67449 -2.17% more
145 GOLDENSON 10.6 1862173 1.92% more
146 GP 253.1 32211 -0.35% more
147 GPHISPAT 16.2 245562 -1.82% more
148 GQBALLPEN 528.4 24038 0.99% more
149 GRAMEENS2 12.5 21764 -1.57% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.7 42361 -0.75% more
152 GSPFINANCE 6.2 1039390 8.77% more
153 HAKKANIPUL 70.6 233709 -0.56% more
154 HAMI 153.3 17398 -0.84% more
155 HEIDELBCEM 233 4004 -0.6% more
156 HFL 8.6 172818 0% more
157 HRTEX 21.4 192094 -2.73% more
158 HWAWELLTEX 42.9 80207 -3.38% more
159 IBNSINA 320 33279 -0.4% more
160 IBP 13.3 927031 -1.48% more
161 ICB 38.6 37582 -0.77% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 527571 0% more
166 ICBIBANK 3.3 966584 -5.71% more
167 ICBSONALI1 4.5 115506 -4.26% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.3 290337 0.49% more
170 IFADAUTOS 21.3 89686 -1.39% more
171 IFIC 5.9 2235230 -1.67% more
172 IFIC1STMF 2.9 241301 0% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 64.3 35342 -1.98% more
176 INTECH 39.8 2301799 2.84% more
177 INTRACO 18.4 62627 -1.6% more
178 IPDC 19.4 539511 -0.51% more
179 ISLAMIBANK 42.1 540000 -3.22% more
180 ISLAMICFIN 11.6 782111 4.5% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 79 286997 -0.38% more
183 ITC 38.1 346937 -1.3% more
184 JAMUNABANK 23.9 2480295 -1.24% more
185 JAMUNAOIL 172.8 12679 -0.35% more
186 JANATAINS 25 62042 -2.34% more
187 JHRML 43.5 49657 -0.46% more
188 JMISMDL 117.5 15385 -2.57% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.3 96373 -0.68% more
191 KAY&QUE 451.9 91334 -2.9% more
192 KBPPWBIL 49.8 2458012 -3.11% more
193 KDSALTD 39.6 156988 -1.49% more
194 KEYACOSMET 5.3 858232 -1.85% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 202783 0.93% more
197 KPPL 16 411731 -1.23% more
198 KTL 9.6 422732 1.05% more
199 LANKABAFIN 15.7 1300465 1.29% more
200 LEGACYFOOT 54 85185 -0.74% more
201 LHB 53.5 575705 -0.74% more
202 LIBRAINFU 650 2416 0.03% more
203 LINDEBD 796 2949 -0.09% more
204 LOVELLO 71.1 1738273 -3.13% more
205 LRBDL 10.6 503451 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 81.9 41138 -1.68% more
208 MAKSONSPIN 6.3 302820 5% more
209 MALEKSPIN 27.7 945324 -1.07% more
210 MARICO 2790 621 0.14% more
211 MATINSPINN 46.5 3871 0% more
212 MBL1STMF 4 41046 2.56% more
213 MEGCONMILK 34.5 273854 -3.09% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 201028 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.7 186494 -2.71% more
218 MERCANBANK 9.1 2283073 5.81% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 218667 6.45% more
221 MHSML 17.6 331946 -3.3% more
222 MIDASFIN 7.3 249538 2.82% more
223 MIDLANDBNK 16.1 1596351 -1.83% more
224 MIRACLEIND 29.7 87274 0.34% more
225 MIRAKHTER 27.2 129505 -2.51% more
226 MITHUNKNIT 17.3 81859 1.17% more
227 MJLBD 91.3 9461 0% more
228 MLDYEING 8.8 431044 0% more
229 MONNOAGML 358.6 22203 -2.08% more
230 MONNOCERA 80.8 106565 -3% more
231 MONNOFABR 22.3 1560423 -3.04% more
232 MONOSPOOL 91.3 64106 -2.25% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 284907 -0.76% more
235 NAHEEACP 21 253684 -1.41% more
236 NATLIFEINS 98.4 29569 -2.09% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.6 458356 -2.33% more
239 NBL 5.3 2146010 1.92% more
240 NCCBANK 12.9 283199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 900789 5% more
243 NFML 15.3 361044 -1.92% more
244 NHFIL 23.5 130977 -1.67% more
245 NITOLINS 28 8013 0% more
246 NORTHERN 120.2 8264 0.08% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.2 15381 -1.09% more
249 NRBBANK 7.1 102678 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.4 49104 -2.01% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.8 465199 3.03% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.4 77708 -1.55% more
257 ONEBANKPLC 7.8 1007744 -1.27% more
258 ORIONINFU 357.1 588609 -1.9% more
259 ORIONPHARM 28.7 158991 -0.69% more
260 PADMALIFE 17.1 11924 -1.72% more
261 PADMAOIL 177.6 24974 -0.45% more
262 PARAMOUNT 50.4 123277 -1.56% more
263 PDL 5.9 1069745 9.26% more
264 PENINSULA 20.3 254563 -1.93% more
265 PEOPLESINS 39.8 166116 -1.73% more
266 PF1STMF 4.9 402208 -2% more
267 PHARMAID 550.4 2413 -0.65% more
268 PHENIXINS 28.4 78294 -2.74% more
269 PHOENIXFIN 5.3 1310854 6% more
270 PHPMF1 2.7 444721 -3.57% more
271 PIONEERINS 51.9 59521 -0.95% more
272 PLFSL 3.9 513094 8.33% more
273 POPULAR1MF 2.9 86312 3.57% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.7 37401 0.66% more
276 PRAGATIINS 69.1 82508 -2.68% more
277 PRAGATILIF 211.9 113414 -2.22% more
278 PREMIERBAN 5.3 526286 -1.85% more
279 PREMIERCEM 38.1 42025 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 30.9 1337387 -1.59% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 8786 -2.82% more
286 PRIMETEX 21.2 364955 0% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 30.2 42463 -2.27% more
289 PTL 53.9 217006 -1.64% more
290 PUBALIBANK 37.2 177576 -1.59% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.3 317008 -2.79% more
293 QUEENSOUTH 11.8 349541 -2.48% more
294 RAHIMAFOOD 121.5 49263 -2.17% more
295 RAHIMTEXT 200.6 10954 -2.1% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 147.9 1292 0.75% more
298 RDFOOD 19.5 295311 -1.52% more
299 RECKITTBEN 3515 440 0.49% more
300 REGENTTEX 5 569848 8.7% more
301 RELIANCE1 12.1 399621 -1.63% more
302 RELIANCINS 69 73398 -0.58% more
303 RENATA 430.1 10668 -0.9% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 48062 -3.42% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 4253810 -0.63% more
308 RSRMSTEEL 8.2 96044 0% more
309 RUNNERAUTO 32.9 242902 -0.3% more
310 RUPALIBANK 18.7 99934 1.08% more
311 RUPALIINS 22.3 36794 -2.19% more
312 RUPALILIFE 81.9 162017 -1.44% more
313 SAFKOSPINN 15.2 58289 -1.94% more
314 SAIFPOWER 7.3 1754167 8.96% more
315 SAIHAMCOT 19.2 940092 -3.52% more
316 SAIHAMTEX 19.5 980410 -4.88% more
317 SALAMCRST 16.2 250329 -1.22% more
318 SALVO 30.9 733659 -3.74% more
319 SAMATALETH 83 30228 -2.01% more
320 SAMORITA 67.2 6599 -1.32% more
321 SANDHANINS 20.2 42787 -0.98% more
322 SAPORTL 48.8 3492023 -1.41% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38 2299090 -4.76% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 38493 0% more
327 SHAHJABANK 18 634297 0% more
328 SHARPIND 17 257367 0% more
329 SHASHADNIM 19 180306 -2.56% more
330 SHEPHERD 13.4 281573 -0.74% more
331 SHURWID 7.3 201171 -1.35% more
332 SHYAMPSUG 163.5 11810 -0.85% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 348157 -1.41% more
335 SILVAPHL 9.7 146579 -1.02% more
336 SIMTEX 23.9 1326276 -3.63% more
337 SINGERBD 85 8602 0.35% more
338 SINOBANGLA 47 246369 -2.29% more
339 SIPLC 59.9 203747 0% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 161 25990 -1.89% more
342 SONALILIFE 60.2 22219 -0.5% more
343 SONALIPAPR 234.4 110531 -2.86% more
344 SONARBAINS 26.7 88354 -3.96% more
345 SONARGAON 39.6 479549 3.66% more
346 SOUTHEASTB 9.7 405916 1.04% more
347 SPCERAMICS 19.9 2535474 -3.86% more
348 SPCL 47.9 416360 -2.64% more
349 SQUARETEXT 48.6 6938 -0.41% more
350 SQURPHARMA 216.7 119780 -0.64% more
351 SSSTEEL 5.3 1414752 8.16% more
352 STANCERAM 69.3 1955 -1.7% more
353 STANDARINS 37.4 16252 -1.58% more
354 STANDBANKL 5.9 897730 -3.28% more
355 STYLECRAFT 52.2 68285 -0.57% more
356 SUMITPOWER 14 505159 -1.41% more
357 SUNLIFEINS 53.1 937918 -4.67% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 654331 2.41% more
360 TAMIJTEX 114 17799 -0.35% more
361 TECHNODRUG 29.7 319630 -1.33% more
362 TILIL 42.3 89575 -2.08% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 69225 0% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 17.9 620198 -0.56% more
367 TUNGHAI 4 1182022 8.11% more
368 UCB 9.7 402379 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1436175 6.45% more
371 UNIONINS 32.5 63415 -1.81% more
372 UNIQUEHRL 38.2 95533 -0.52% more
373 UNITEDFIN 12.6 627312 -1.56% more
374 UNITEDINS 39.9 9288 -1.97% more
375 UPGDCL 118.2 16814 -1.25% more
376 USMANIAGL 36.6 38491 -0.27% more
377 UTTARABANK 25.4 1836067 -0.39% more
378 UTTARAFIN 13.5 40776 -2.88% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 11 552709 -1.79% more
381 WALTONHIL 386 22886 -0.31% more
382 WATACHEM 127.4 17067 -1.92% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16 68120 -1.23% more
385 ZAHEENSPIN 5.8 305750 3.57% more
386 ZAHINTEX 7 124632 -5.41% more
387 ZEALBANGLA 131.9 12682 -3.44% more
Nox nox Nox