Updated: 02:18:21 PM 24 Mar (Just Now)
DSEX: 5295.19 -58.74 - -1.1% -
Trade: 153695 Volume: 269312197 Value: 4711.177 (mn)
+ Up: 133 + Down: 227 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 658327 5% more
3 AAMRANET 17.2 136083 -2.82% more
4 AAMRATECH 14.8 441194 -1.99% more
5 ABB1STMF 3.3 11077798 10% more
6 ABBANK 6.5 1477818 0% more
7 ACFL 17.8 28476 -1.11% more
8 ACI 205.6 62115 -1.63% more
9 ACIFORMULA 140.7 8065 -0.21% more
10 ACMELAB 77.3 235801 -1.15% more
11 ACMEPL 18.4 10004121 6.98% more
12 ACTIVEFINE 7.9 2174364 6.76% more
13 ADNTEL 58.4 164347 -1.02% more
14 ADVENT 14.6 1183701 7.35% more
15 AFCAGRO 8.1 487238 8% more
16 AFTABAUTO 29.1 159570 -1.69% more
17 AGNISYSL 21.2 371976 -0.47% more
18 AGRANINS 20.3 45793 -2.87% more
19 AIBL1STIMF 4.1 1355602 7.89% more
20 AIL 32.3 442692 1.57% more
21 AL-HAJTEX 120.5 82232 -2.35% more
22 ALARABANK 17.1 199197 -1.72% more
23 ALIF 5.4 858807 -1.82% more
24 ALLTEX 14.2 110677 -1.39% more
25 AMANFEED 23 60660 0% more
26 AMBEEPHA 760 804 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.6 51808 -2% more
29 ANWARGALV 98.6 545220 2.82% more
30 AOL 16.6 362664 1.84% more
31 APEXFOODS 225.9 5001 -0.53% more
32 APEXFOOT 186 34156 -1.12% more
33 APEXSPINN 190.6 24706 -1.95% more
34 APEXTANRY 66.4 4280 0.61% more
35 APOLOISPAT 4.5 2960611 2.27% more
36 ARAMIT 173.5 7142 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151397 -0.6% more
39 ASIAINS 37.5 210480 -1.83% more
40 ASIAPACINS 35.5 43598 -0.84% more
41 ASIATICLAB 70.9 762804 1.72% more
42 ATLASBANG 67.8 9286 3.2% more
43 AZIZPIPES 50 16987 -3.66% more
44 BANGAS 125.1 154975 2.96% more
45 BANKASIA 21.8 677127 -1.36% more
46 BARKAPOWER 8.2 365554 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.5 76598 -1.1% more
49 BAYLEASING 5.4 1102603 -8.47% more
50 BBS 11.4 2110797 0.88% more
51 BBSCABLES 18.8 2462713 6.21% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 27.8 1239219 1.09% more
54 BDFINANCE 14 284287 -1.41% more
55 BDLAMPS 139.9 22865 2.19% more
56 BDTHAI 11.4 506920 0.88% more
57 BDTHAIFOOD 16.4 1844040 -1.2% more
58 BDWELDING 16 33590 -0.62% more
59 BEACHHATCH 32.4 263583 0.31% more
60 BEACONPHAR 102.5 230914 0.59% more
61 BENGALWTL 17.8 141245 -1.66% more
62 BERGERPBL 1408.7 1616 -0.16% more
63 BESTHLDNG 13.6 233585 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 5344 -0.31% more
66 BIFC 6.1 528056 -7.58% more
67 BNICL 53.9 460641 -0.92% more
68 BPML 28.1 31531 -2.77% more
69 BPPL 15 1032707 1.35% more
70 BRACBANK 72 2343266 -4.38% more
71 BSC 109.2 135500 -1% more
72 BSCPLC 141.3 7571 -0.56% more
73 BSRMLTD 81.9 21312 -1.68% more
74 BSRMSTEEL 69 41583 -0.86% more
75 BXPHARMA 116.9 123001 -0.76% more
76 CAPITECGBF 7.1 3580150 7.58% more
77 CAPMBDBLMF 11.2 1117833 2.75% more
78 CAPMIBBLMF 8.5 992903 6.25% more
79 CENTRALINS 39.5 204186 0.77% more
80 CENTRALPHL 9 411630 -2.17% more
81 CITYBANK 31.2 4239442 -1.89% more
82 CITYGENINS 98.8 128224 -0.1% more
83 CLICL 59.5 618207 -0.67% more
84 CNATEX 4.5 3891582 9.76% more
85 CONFIDCEM 63.7 120553 -0.47% more
86 CONTININS 23.9 23319 -1.24% more
87 COPPERTECH 18.4 134830 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.3 59121 -1.55% more
90 CVOPRL 154.4 131669 -1.47% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 67.7 149909 -1.46% more
93 DBH 37 119314 0% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.5 46464 -2.39% more
96 DELTASPINN 6.2 587595 0% more
97 DESCO 22.5 42886 -1.75% more
98 DESHBANDHU 16.4 277638 -0.61% more
99 DGIC 19.8 79649 -0.5% more
100 DHAKABANK 12.9 2267303 -0.77% more
101 DHAKAINS 38 33556 -0.52% more
102 DOMINAGE 39.7 2021220 1.53% more
103 DOREENPWR 26.7 243088 -0.37% more
104 DSHGARME 107.4 62406 0.75% more
105 DSSL 8.7 1020949 -1.14% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.5 60102 -1.16% more
108 EASTERNINS 50.6 17609 0.4% more
109 EASTLAND 20.3 61143 -0.98% more
110 EASTRNLUB 1623.5 34735 -1.89% more
111 EBL 26.9 1466068 0% more
112 EBL1STMF 3.9 613615 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.5 907281 0% more
116 EHL 75.5 225553 -2.45% more
117 EIL 26.7 91085 -0.37% more
118 EMERALDOIL 16.6 125188 1.22% more
119 ENVOYTEX 50 36875 -0.79% more
120 EPGL 16.5 248033 -1.2% more
121 ESQUIRENIT 20.3 95648 -1.46% more
122 ETL 9.4 600013 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4 8269190 -6.98% more
125 FARCHEM 14.2 39881 -1.39% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632690 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 37479 -0.51% more
131 FEKDIL 14.1 290844 -0.7% more
132 FINEFOODS 467.9 92783 0.54% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.2 480893 2.7% more
135 FUWANGCER 11.7 585079 0.86% more
136 FUWANGFOOD 10.4 91906 -0.95% more
137 GBBPOWER 8.9 270266 1.14% more
138 GEMINISEA 118.8 16264 -0.5% more
139 GENEXIL 27.4 1151074 1.48% more
140 GENNEXT 4.4 6657648 10% more
141 GHAIL 11.2 497971 0% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.3 191447 -2.59% more
145 GOLDENSON 11.2 2304793 3.7% more
146 GP 251 89413 -1.38% more
147 GPHISPAT 16.6 316635 1.22% more
148 GQBALLPEN 526.6 32006 0.55% more
149 GRAMEENS2 12.8 210917 1.59% more
150 GREENDELMF 3.5 1359943 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 897815 -8.62% more
153 HAKKANIPUL 75.2 327977 1.48% more
154 HAMI 148.7 19539 -2.81% more
155 HEIDELBCEM 256 76296 3.73% more
156 HFL 10.3 851575 9.57% more
157 HRTEX 21.1 132746 0% more
158 HWAWELLTEX 43.7 127740 0.46% more
159 IBNSINA 319 46458 -0.65% more
160 IBP 13.1 690487 -0.76% more
161 ICB 38.5 67839 0% more
162 ICB3RDNRB 4.8 685440 9.09% more
163 ICBAGRANI1 6.9 210001 6.15% more
164 ICBAMCL2ND 6.1 414868 8.93% more
165 ICBEPMF1S1 5.4 1736318 3.85% more
166 ICBIBANK 3.4 287620 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 21 43619 -0.94% more
169 IDLC 40 295069 -2.68% more
170 IFADAUTOS 21.7 107703 -1.36% more
171 IFIC 5.9 3326358 -1.67% more
172 IFIC1STMF 3.3 4279958 10% more
173 IFILISLMF1 4.2 536739 7.69% more
174 ILFSL 3.6 3410970 -7.69% more
175 INDEXAGRO 65 9873 -1.07% more
176 INTECH 42 2714175 -1.41% more
177 INTRACO 18.7 119467 0.54% more
178 IPDC 19.2 625926 -1.03% more
179 ISLAMIBANK 41.3 634402 -2.82% more
180 ISLAMICFIN 11.2 274220 -2.61% more
181 ISLAMIINS 37.3 6069 -0.53% more
182 ISNLTD 80.9 413443 -1.94% more
183 ITC 38.4 386224 0% more
184 JAMUNABANK 23.5 1930119 -2.08% more
185 JAMUNAOIL 173.5 9475 0.12% more
186 JANATAINS 25.2 56427 0% more
187 JHRML 43.8 43370 -0.68% more
188 JMISMDL 121 2899 0.33% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 29 44967 -1.36% more
191 KAY&QUE 450 110498 -2.09% more
192 KBPPWBIL 49.2 1715593 -2.57% more
193 KDSALTD 39.4 110519 -1.25% more
194 KEYACOSMET 5.5 722262 -1.79% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.2 392127 0% more
197 KPPL 15.8 332744 -1.86% more
198 KTL 9.5 234247 -2.06% more
199 LANKABAFIN 15.4 1032339 -2.53% more
200 LEGACYFOOT 59.2 522439 3.68% more
201 LHB 52.9 711922 -2.04% more
202 LIBRAINFU 653.3 5374 -0.58% more
203 LINDEBD 791.2 2593 -0.62% more
204 LOVELLO 68.6 655566 -2.7% more
205 LRBDL 10.4 396871 -1.89% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 83 77732 0.48% more
208 MAKSONSPIN 6.9 297547 2.99% more
209 MALEKSPIN 27 825653 -2.88% more
210 MARICO 2776 1108 -0.76% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31.3 185456 -4.28% more
214 MEGHNACEM 32.9 3671 1.86% more
215 MEGHNAINS 26.7 270910 -1.48% more
216 MEGHNALIFE 52.9 29719 0.19% more
217 MEGHNAPET 26.3 18648 -4.71% more
218 MERCANBANK 9 969524 -1.1% more
219 MERCINS 23.8 2386 -0.42% more
220 METROSPIN 10 495082 -7.41% more
221 MHSML 17.8 462092 -1.11% more
222 MIDASFIN 6.8 58788 -2.86% more
223 MIDLANDBNK 16 1437113 -1.84% more
224 MIRACLEIND 28.7 68634 -3.04% more
225 MIRAKHTER 27.5 92606 0% more
226 MITHUNKNIT 16.6 102311 -4.05% more
227 MJLBD 89.5 47433 -1.97% more
228 MLDYEING 9 605398 0% more
229 MONNOAGML 350 18754 -2.8% more
230 MONNOCERA 81.3 102396 0.25% more
231 MONNOFABR 22.1 1209078 -1.78% more
232 MONOSPOOL 94.2 201867 2.39% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 123974 -0.77% more
235 NAHEEACP 21.5 385088 1.9% more
236 NATLIFEINS 102.1 54414 2.72% more
237 NAVANACNG 20.7 32929 0% more
238 NAVANAPHAR 57.4 151490 -1.37% more
239 NBL 5.1 1547281 -1.92% more
240 NCCBANK 13 771015 0% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.8 664303 1.49% more
243 NFML 15.5 248862 -1.9% more
244 NHFIL 23.6 191445 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.3 6638 -1.39% more
248 NPOLYMER 27 123847 0% more
249 NRBBANK 7 229271 -1.41% more
250 NRBCBANK 6.9 404156 1.47% more
251 NTC 162.8 16347 -1.51% more
252 NTLTUBES 60.5 64829 3.07% more
253 NURANI 3.9 926209 -2.5% more
254 OAL 6.7 293987 -1.47% more
255 OIMEX 13.8 320373 1.47% more
256 OLYMPIC 150.6 101804 -1.76% more
257 ONEBANKPLC 7.8 708378 -1.27% more
258 ORIONINFU 353.1 181886 -1.86% more
259 ORIONPHARM 30.1 277503 3.08% more
260 PADMALIFE 16.8 101173 -3.45% more
261 PADMAOIL 177 37876 -1.28% more
262 PARAMOUNT 50.4 67972 -1.56% more
263 PDL 6 679219 -3.23% more
264 PENINSULA 20.3 335818 -0.98% more
265 PEOPLESINS 39.2 70460 -1.51% more
266 PF1STMF 5.5 3781819 10% more
267 PHARMAID 551.6 6932 -1.11% more
268 PHENIXINS 28.2 33775 0% more
269 PHOENIXFIN 4.5 950914 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.2 105867 -2.66% more
272 PLFSL 3.5 3558815 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 46.7 59446 -2.91% more
275 POWERGRID 30.7 12692 -0.32% more
276 PRAGATIINS 68.1 85582 -2.01% more
277 PRAGATILIF 207.7 126884 -3.66% more
278 PREMIERBAN 5.2 1445621 -1.89% more
279 PREMIERCEM 39.1 54685 0.77% more
280 PREMIERLEA 3.6 1467495 -7.69% more
281 PRIME1ICBA 4.8 970519 9.09% more
282 PRIMEBANK 30 1557304 -3.54% more
283 PRIMEFIN 5 2422355 -9.09% more
284 PRIMEINSUR 31.4 21019 0% more
285 PRIMELIFE 34.8 5590 0.29% more
286 PRIMETEX 21.2 146108 -0.47% more
287 PROGRESLIF 42 22861 -1.64% more
288 PROVATIINS 30.8 34710 0% more
289 PTL 54.1 160922 0.19% more
290 PUBALIBANK 36.9 187514 -0.81% more
291 PURABIGEN 20.4 13076 -0.97% more
292 QUASEMIND 40 540143 3.9% more
293 QUEENSOUTH 11.6 407499 -2.52% more
294 RAHIMAFOOD 121.8 58747 -0.08% more
295 RAHIMTEXT 200.2 15813 1.21% more
296 RAKCERAMIC 23.2 86265 0.43% more
297 RANFOUNDRY 150 13474 1.83% more
298 RDFOOD 19.2 386811 -2.54% more
299 RECKITTBEN 3520 295 0.12% more
300 REGENTTEX 5 222772 0% more
301 RELIANCE1 13 1324538 7.44% more
302 RELIANCINS 70 70800 0.14% more
303 RENATA 430.1 20483 -0.88% more
304 RENWICKJA 500 254 -0.16% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2343693 2.44% more
307 ROBI 30.1 5066748 -5.05% more
308 RSRMSTEEL 9 176517 7.14% more
309 RUNNERAUTO 37.5 2150866 9.97% more
310 RUPALIBANK 18.1 92596 -1.63% more
311 RUPALIINS 22.4 120186 -1.75% more
312 RUPALILIFE 80.2 165256 -1.84% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 7.9 1548609 2.6% more
315 SAIHAMCOT 19.1 782742 -2.55% more
316 SAIHAMTEX 19.5 418877 -2.5% more
317 SALAMCRST 16.2 247118 0.62% more
318 SALVO 30.7 540778 -1.29% more
319 SAMATALETH 82.6 28387 -0.96% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 52387 -0.99% more
322 SAPORTL 49.8 2216510 1.22% more
323 SBACBANK 6.8 32789 -2.86% more
324 SEAPEARL 41.3 2956251 1.98% more
325 SEMLFBSLGF 5.7 983376 9.62% more
326 SEMLIBBLSF 6.6 332007 10% more
327 SHAHJABANK 18 247614 -1.1% more
328 SHARPIND 17.3 222912 0.58% more
329 SHASHADNIM 19.2 113189 -2.54% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 157158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 48639 0% more
334 SILCOPHL 13.8 238054 -1.43% more
335 SILVAPHL 9.7 206183 -1.02% more
336 SIMTEX 23.7 1416087 -2.07% more
337 SINGERBD 87.5 15551 2.58% more
338 SINOBANGLA 47.3 336447 0% more
339 SIPLC 59.5 26676 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 160.8 15818 -0.99% more
342 SONALILIFE 58.7 73840 -2.49% more
343 SONALIPAPR 232.6 90708 -1.32% more
344 SONARBAINS 26 176838 -2.99% more
345 SONARGAON 37.6 456726 -4.08% more
346 SOUTHEASTB 9.6 122496 -1.03% more
347 SPCERAMICS 22.4 4871114 6.67% more
348 SPCL 48.1 430218 0.21% more
349 SQUARETEXT 48.6 39045 -0.82% more
350 SQURPHARMA 214.2 301449 -1.43% more
351 SSSTEEL 6 2256713 3.45% more
352 STANCERAM 68.1 5651 -2.99% more
353 STANDARINS 36.9 47093 -1.6% more
354 STANDBANKL 5.7 1912249 -3.39% more
355 STYLECRAFT 51.8 21307 -3% more
356 SUMITPOWER 14 579423 -0.71% more
357 SUNLIFEINS 52 233555 -0.19% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 167953 -2.35% more
360 TAMIJTEX 112.6 16176 -0.62% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 252974 -1.32% more
363 TILIL 41.5 189333 -1.89% more
364 TITASGAS 17.2 355729 1.78% more
365 TOSRIFA 16.7 142789 -1.18% more
366 TRUSTB1MF 3.1 4533022 6.9% more
367 TRUSTBANK 17.8 863816 -1.11% more
368 TUNGHAI 4.1 1197159 -2.38% more
369 UCB 9.7 467426 -1.02% more
370 UNILEVERCL 2152 1054 -1.58% more
371 UNIONCAP 5.8 1123214 -6.45% more
372 UNIONINS 31.9 69397 -1.24% more
373 UNIQUEHRL 38.9 106552 0.78% more
374 UNITEDFIN 12.6 335302 -1.56% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.6 35891 -2.39% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.5 1112168 -0.78% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 10.9 374182 -1.8% more
382 WALTONHIL 381.6 28995 -1.45% more
383 WATACHEM 131 21929 2.99% more
384 WMSHIPYARD 8.7 1141220 4.82% more
385 YPL 16.3 114728 1.24% more
386 ZAHEENSPIN 6.2 580190 1.64% more
387 ZAHINTEX 7.4 47563 0% more
388 ZEALBANGLA 132.9 4851 0.15% more
Nox nox Nox