Updated: 11:48:10 AM 04 Mar (Just Now)
DSEX: 5329.38 4.31 + 0.08% +
Trade: 76617 Volume: 125335899 Value: 2722.143 (mn)
+ Up: 270 + Down: 56 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 98423 3.7% more
2 1STPRIMFMF 18.3 91702 0.55% more
3 AAMRANET 16.3 56629 0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1369802 3.57% more
6 ABBANK 7 4008703 0% more
7 ACFL 17.3 502 -0.57% more
8 ACI 211.7 135620 0.24% more
9 ACIFORMULA 142.6 31817 0.42% more
10 ACMELAB 78.2 182877 -0.26% more
11 ACMEPL 16.8 1633413 2.44% more
12 ACTIVEFINE 6.8 264874 3.03% more
13 ADNTEL 58.8 136240 0.34% more
14 ADVENT 13.6 28364 0% more
15 AFCAGRO 7.1 46563 2.9% more
16 AFTABAUTO 28.2 26448 0.71% more
17 AGNISYSL 20.7 355207 0% more
18 AGRANINS 22.2 18075 -0.89% more
19 AIBL1STIMF 3.6 131806 0% more
20 AIL 28.2 110137 1.81% more
21 AL-HAJTEX 126.6 28241 0.48% more
22 ALARABANK 16.8 146248 1.2% more
23 ALIF 5 315528 4.17% more
24 ALLTEX 13.9 43800 0% more
25 AMANFEED 23.5 76526 2.62% more
26 AMBEEPHA 759.5 185 1.31% more
27 AMCL(PRAN) 210.1 1449 1.5% more
28 ANLIMAYARN 18.8 6811 1.08% more
29 ANWARGALV 95 286714 2.15% more
30 AOL 15.5 81561 -0.64% more
31 APEXFOODS 218.1 4804 -0.27% more
32 APEXFOOT 183.9 8784 0.38% more
33 APEXSPINN 194.4 10536 1.46% more
34 APEXTANRY 66.8 3981 2.45% more
35 APOLOISPAT 3.8 2739118 2.7% more
36 ARAMIT 165.5 6144 0.49% more
37 ARAMITCEM 11.7 3844 -0.85% more
38 ARGONDENIM 17 40096 1.19% more
39 ASIAINS 37.7 172683 1.62% more
40 ASIAPACINS 35.7 39147 2% more
41 ASIATICLAB 63 1059592 4.48% more
42 ATLASBANG 62.9 8777 -1.1% more
43 AZIZPIPES 48.9 20953 0.82% more
44 BANGAS 118.3 41120 3.41% more
45 BANKASIA 22.3 1582228 1.36% more
46 BARKAPOWER 7.8 60803 1.3% more
47 BATASHOE 825.7 169 -0.61% more
48 BATBC 238.7 101655 -1.49% more
49 BAYLEASING 5.9 701506 -1.67% more
50 BBS 10.4 404537 0.97% more
51 BBSCABLES 16.5 249782 1.23% more
52 BDAUTOCA 139.9 41781 0.72% more
53 BDCOM 26.8 339675 1.52% more
54 BDFINANCE 15.1 830907 8.63% more
55 BDLAMPS 136 1873 1.72% more
56 BDTHAI 11.1 261073 1.83% more
57 BDTHAIFOOD 16.3 750099 1.88% more
58 BDWELDING 16.8 39625 3.07% more
59 BEACHHATCH 31.4 60943 0.96% more
60 BEACONPHAR 103 91665 0.49% more
61 BENGALWTL 17.8 48739 1.71% more
62 BERGERPBL 1405.3 1706 0.3% more
63 BESTHLDNG 12.8 128849 1.59% more
64 BGIC 32.1 27026 -0.62% more
65 BIFC 7.8 819883 8.33% more
66 BNICL 51.5 91070 0.59% more
67 BPML 28.2 27801 1.08% more
68 BPPL 14.5 581032 2.11% more
69 BRACBANK 78.3 572808 -0.89% more
70 BSC 109 241624 0.55% more
71 BSCPLC 140 16043 0.65% more
72 BSRMLTD 82 43436 -0.49% more
73 BSRMSTEEL 69 55540 0.29% more
74 BXPHARMA 119 181632 0.08% more
75 CAPITECGBF 6.8 77516 1.49% more
76 CAPMBDBLMF 9.9 53721 0% more
77 CAPMIBBLMF 8 40502 1.27% more
78 CENTRALINS 38.7 44320 1.04% more
79 CENTRALPHL 8.6 88324 1.18% more
80 CITYBANK 31.4 5641180 -0.32% more
81 CLICL 53.7 79911 3.27% more
82 CNATEX 3.7 4033709 8.82% more
83 CONFIDCEM 64.1 115497 1.58% more
84 CONTININS 24.2 34134 0.83% more
85 COPPERTECH 18.6 69285 2.2% more
86 CROWNCEMNT 49 1693 -0.41% more
87 CRYSTALINS 73 28897 1.39% more
88 CVOPRL 153.9 68052 0.79% more
89 DACCADYE 18 31473 0% more
90 DAFODILCOM 59.1 9182 1.37% more
91 DBH 38.1 27820 0.79% more
92 DBH1STMF 4.5 173267 2.27% more
93 DELTALIFE 70 33124 -0.57% more
94 DELTASPINN 5.9 313855 1.72% more
95 DESCO 22.9 5461 0.88% more
96 DESHBANDHU 16.1 263009 0% more
97 DGIC 20.7 5228 1.47% more
98 DHAKABANK 13.3 5367043 0% more
99 DHAKAINS 38.3 38517 0.79% more
100 DOMINAGE 36.5 624290 0% more
101 DOREENPWR 27.1 149674 1.88% more
102 DSHGARME 110 52046 4.76% more
103 DSSL 8.5 339706 2.41% more
104 DULAMIACOT 133.8 738 0.98% more
105 DUTCHBANGL 41.2 100680 -1.2% more
106 EASTERNINS 50.8 18096 0.4% more
107 EASTLAND 20.2 31683 0.5% more
108 EASTRNLUB 1545 1606 0.18% more
109 EBL 26.9 967241 0.37% more
110 EBL1STMF 3.6 47300 0% more
111 EBLNRBMF 2.7 329745 0% more
112 ECABLES 112.8 2550 0.8% more
113 EGEN 20.8 399769 1.96% more
114 EHL 77.7 71073 1.04% more
115 EIL 27 127897 0.37% more
116 EMERALDOIL 17 206539 -0.58% more
117 ENVOYTEX 49.5 152498 -0.4% more
118 EPGL 16.8 162961 1.2% more
119 ESQUIRENIT 20.4 29206 0.49% more
120 ETL 9.5 387861 0% more
121 EXIM1STMF 3 183052 3.45% more
122 FAMILYTEX 3 616060 7.14% more
123 FARCHEM 13.7 13578 -1.44% more
124 FAREASTFIN 2.2 301326 10% more
125 FAREASTLIF 23 5852 0% more
126 FASFIN 2.2 385622 10% more
127 FBFIF 2.9 83440 3.57% more
128 FEDERALINS 19.6 6681 -1.01% more
129 FEKDIL 14.1 197629 0% more
130 FINEFOODS 466 2283 -0.66% more
131 FIRSTFIN 6.5 708811 6.56% more
132 FORTUNE 14 156881 -0.71% more
133 FUWANGCER 11.7 326889 0.86% more
134 FUWANGFOOD 10.2 102658 2% more
135 GBBPOWER 8.1 33861 1.25% more
136 GEMINISEA 117.2 7251 0.95% more
137 GENEXIL 26.1 441402 1.56% more
138 GENNEXT 3.6 2505199 5.88% more
139 GHAIL 11.2 80846 0% more
140 GHCL 18.5 12771 2.78% more
141 GLDNJMF 0 186424 0% more
142 GLOBALINS 27.6 51146 0.73% more
143 GOLDENSON 10.6 618634 0% more
144 GP 244 193884 -5.97% more
145 GPHISPAT 16.7 88421 1.21% more
146 GQBALLPEN 524.5 10818 -0.17% more
147 GRAMEENS2 12.7 56864 1.6% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 6065 1.8% more
150 GSPFINANCE 6.4 923533 3.23% more
151 HAKKANIPUL 67.9 134189 2.41% more
152 HAMI 158.8 56330 3.05% more
153 HEIDELBCEM 233.5 3773 2.77% more
154 HFL 7.7 103973 4.05% more
155 HRTEX 17.8 7310 1.14% more
156 HWAWELLTEX 41.5 1951 0.24% more
157 IBNSINA 323 8920 0.03% more
158 IBP 13.6 470289 2.26% more
159 ICB 39.1 51581 1.03% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29263 -2.04% more
164 ICBIBANK 4 937213 0% more
165 ICBSONALI1 4.4 30201 0% more
166 ICICL 21.4 45409 1.42% more
167 IDLC 40.3 319011 -0.98% more
168 IFADAUTOS 21 114000 0% more
169 IFIC 6.4 5396074 1.59% more
170 IFIC1STMF 2.9 450468 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 64.5 5159 -0.62% more
174 INTECH 35.2 1479071 6.99% more
175 INTRACO 17.9 203910 -2.19% more
176 IPDC 20 865727 0.5% more
177 ISLAMIBANK 42.9 277793 1.9% more
178 ISLAMICFIN 11.2 141224 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 79.8 230132 6.12% more
181 ITC 38 159845 0.8% more
182 JAMUNABANK 24 1616308 0% more
183 JAMUNAOIL 171.6 6391 -0.46% more
184 JANATAINS 24.6 9741 2.07% more
185 JHRML 43.4 33997 0.23% more
186 JMISMDL 120 680 0.08% more
187 JUTESPINN 226.5 5319 -2.24% more
188 KARNAPHULI 28.4 125659 1.43% more
189 KAY&QUE 456 77799 3.54% more
190 KBPPWBIL 52.2 1428257 0.97% more
191 KDSALTD 40 138048 0% more
192 KEYACOSMET 5.5 807880 1.85% more
193 KOHINOOR 514 752 0.74% more
194 KPCL 10.7 88395 1.9% more
195 KPPL 15.6 173311 2.63% more
196 KTL 9 177445 1.12% more
197 LANKABAFIN 16 1472996 1.27% more
198 LEGACYFOOT 53.6 32300 1.13% more
199 LHB 51 208682 -0.2% more
200 LIBRAINFU 632.6 2759 0.36% more
201 LINDEBD 798 4105 1.29% more
202 LOVELLO 68 147013 0.15% more
203 LRBDL 9.8 173617 3.16% more
204 LRGLOBMF1 3 10171 0% more
205 MAGURAPLEX 83.9 31875 1.45% more
206 MAKSONSPIN 5.7 97193 1.79% more
207 MALEKSPIN 27.6 346530 0.36% more
208 MARICO 2790.5 1484 0.2% more
209 MATINSPINN 46.9 12596 -0.42% more
210 MBL1STMF 4 55102 0% more
211 MEGCONMILK 28.1 13344 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 28 158377 2.94% more
214 MEGHNALIFE 52.1 31361 0.97% more
215 MEGHNAPET 25.2 10665 5% more
216 MERCANBANK 8.7 762125 0% more
217 MERCINS 24.2 2100 0% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.4 202565 0.55% more
220 MIDASFIN 6.8 104550 -1.45% more
221 MIDLANDBNK 16.9 416179 0% more
222 MIRACLEIND 29.7 92506 1.71% more
223 MIRAKHTER 26.8 157402 0% more
224 MITHUNKNIT 16 44814 2.56% more
225 MJLBD 91.1 14251 1.22% more
226 MLDYEING 8.6 115506 2.38% more
227 MONNOAGML 349 14057 1.34% more
228 MONNOCERA 81.5 61281 1.12% more
229 MONNOFABR 21.8 1567245 1.4% more
230 MONOSPOOL 92.8 116058 0.87% more
231 MPETROLEUM 201 16048 0.1% more
232 MTB 13 74500 1.56% more
233 NAHEEACP 20.5 160942 3.02% more
234 NATLIFEINS 98.2 4707 -0.3% more
235 NAVANACNG 20 37429 -0.99% more
236 NAVANAPHAR 58.2 117535 0.34% more
237 NBL 5.9 6375995 -1.67% more
238 NCCBANK 12.7 703108 0.79% more
239 NEWLINE 5.8 476075 1.75% more
240 NFML 14.8 191952 4.23% more
241 NHFIL 24.1 116635 0% more
242 NITOLINS 28 4001 -0.71% more
243 NORTHERN 126.5 15938 0.08% more
244 NORTHRNINS 29.4 1002 3.89% more
245 NPOLYMER 27.3 32239 0.74% more
246 NRBBANK 7.3 176089 0% more
247 NRBCBANK 6.8 166531 1.49% more
248 NTC 166 219 3.75% more
249 NTLTUBES 59.8 30226 0.84% more
250 NURANI 3.7 1422117 8.82% more
251 OAL 6.3 157444 0% more
252 OIMEX 12.7 33879 1.6% more
253 OLYMPIC 151.2 88370 1.54% more
254 ONEBANKPLC 8 1179691 1.27% more
255 ORIONINFU 379 596686 2.63% more
256 ORIONPHARM 30.3 89758 1% more
257 PADMALIFE 17.3 25707 1.76% more
258 PADMAOIL 179 39147 0.17% more
259 PARAMOUNT 50.1 63179 1.21% more
260 PDL 5.5 1328828 10% more
261 PENINSULA 20.9 271961 1.46% more
262 PEOPLESINS 37.9 75681 1.88% more
263 PF1STMF 4.9 113273 2.08% more
264 PHARMAID 535.7 4018 0.22% more
265 PHENIXINS 28.9 55988 -0.69% more
266 PHOENIXFIN 5 869518 2.04% more
267 PHPMF1 2.8 140059 0% more
268 PIONEERINS 52.3 65498 2.35% more
269 PLFSL 2.2 229858 10% more
270 POPULAR1MF 2.8 12506 3.7% more
271 POPULARLIF 47.1 38737 3.06% more
272 POWERGRID 31 12658 2.31% more
273 PRAGATIINS 70.5 83799 1.44% more
274 PRAGATILIF 213.9 139701 -0.97% more
275 PREMIERBAN 5.6 1173869 -1.75% more
276 PREMIERCEM 38.5 36729 0.26% more
277 PREMIERLEA 2.4 161168 9.09% more
278 PRIME1ICBA 4.3 75350 0% more
279 PRIMEBANK 32 170016 -0.31% more
280 PRIMEFIN 5.5 4839948 5.77% more
281 PRIMEINSUR 30.7 26192 0% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 60406 -1.67% more
284 PROGRESLIF 43 660 0% more
285 PROVATIINS 30.8 11587 0.98% more
286 PTL 51.8 91017 1.37% more
287 PUBALIBANK 35.7 487576 -1.65% more
288 PURABIGEN 20.4 22400 0.49% more
289 QUASEMIND 38.8 122935 0.78% more
290 QUEENSOUTH 12.4 706708 0% more
291 RAHIMAFOOD 117.8 28987 2.7% more
292 RAHIMTEXT 197.8 21980 0.71% more
293 RAKCERAMIC 22.8 32193 0% more
294 RANFOUNDRY 144.7 3019 0.35% more
295 RDFOOD 20.2 352736 1.51% more
296 RECKITTBEN 3495 564 0.49% more
297 REGENTTEX 4.8 699319 9.09% more
298 RELIANCE1 12.8 237725 0.79% more
299 RELIANCINS 70.3 25432 0.86% more
300 RENATA 429.2 11242 -0.26% more
301 RENWICKJA 541 38 -5.83% more
302 REPUBLIC 31 31129 0.32% more
303 RINGSHINE 3.5 1110476 2.94% more
304 ROBI 31.2 2477300 1.63% more
305 RSRMSTEEL 8.1 106005 1.25% more
306 RUNNERAUTO 31.7 62712 1.28% more
307 RUPALIBANK 18.8 69687 0% more
308 RUPALIINS 22.2 9696 0.45% more
309 RUPALILIFE 81.8 132372 1.24% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.4 423115 3.23% more
312 SAIHAMCOT 19.7 342970 1.55% more
313 SAIHAMTEX 20.1 338247 2.55% more
314 SALAMCRST 16.5 328544 3.13% more
315 SALVO 30.9 473743 3% more
316 SAMATALETH 88.5 23066 0.91% more
317 SAMORITA 68 13986 1.34% more
318 SANDHANINS 19.6 45053 0% more
319 SAPORTL 48.1 1491658 1.05% more
320 SBACBANK 6.9 36571 1.47% more
321 SEAPEARL 37.6 1852915 6.52% more
322 SEMLFBSLGF 5.3 13625 3.92% more
323 SEMLIBBLSF 6 40 0% more
324 SHAHJABANK 18.2 81855 0.55% more
325 SHARPIND 15.8 27007 0% more
326 SHASHADNIM 18.3 77556 1.1% more
327 SHEPHERD 12.9 206361 1.57% more
328 SHURWID 7.1 406885 9.23% more
329 SHYAMPSUG 154.9 4571 -0.83% more
330 SICL 20.1 31288 0.5% more
331 SILCOPHL 13.3 107517 2.31% more
332 SILVAPHL 9.6 113505 1.05% more
333 SIMTEX 22.2 757796 0.45% more
334 SINGERBD 86.9 1492 2.12% more
335 SINOBANGLA 47.1 253967 1.95% more
336 SIPLC 58.4 124239 1.57% more
337 SKTRIMS 8.8 57854 0% more
338 SONALIANSH 161 12736 -0.31% more
339 SONALILIFE 59.3 446 0% more
340 SONALIPAPR 233.9 73387 0.04% more
341 SONARBAINS 26.4 22561 1.15% more
342 SONARGAON 42.2 146300 0% more
343 SOUTHEASTB 9.6 108309 0% more
344 SPCERAMICS 19.5 2583627 6.56% more
345 SPCL 47.3 177735 1.5% more
346 SQUARETEXT 48.6 8473 1.25% more
347 SQURPHARMA 216.5 194694 -0.92% more
348 SSSTEEL 5 229133 2.04% more
349 STANCERAM 70.6 2168 0.71% more
350 STANDARINS 38 12006 0.8% more
351 STANDBANKL 6.5 3690001 1.56% more
352 STYLECRAFT 50.7 9647 3.26% more
353 SUMITPOWER 14.3 401519 0% more
354 SUNLIFEINS 50.7 39099 0.6% more
355 TAKAFULINS 31.5 12881 1.61% more
356 TALLUSPIN 8.1 70151 0% more
357 TAMIJTEX 115.3 13870 1.59% more
358 TB10Y0135 108.95 20000 -1.94% more
359 TECHNODRUG 30 237322 1.69% more
360 TILIL 42.7 150850 0.47% more
361 TITASGAS 16.9 67173 1.2% more
362 TOSRIFA 16.6 100152 0% more
363 TRUSTB1MF 2.8 105771 0% more
364 TRUSTBANK 18.3 403857 1.1% more
365 TUNGHAI 3.6 1394797 9.09% more
366 UCB 9.8 322842 -1.01% more
367 UNILEVERCL 2179.9 18 1.31% more
368 UNIONCAP 6.6 1580781 -2.94% more
369 UNIONINS 33.3 32316 0.91% more
370 UNIQUEHRL 38 31128 1.06% more
371 UNITEDFIN 12.9 129009 0% more
372 UNITEDINS 40.2 4235 1.26% more
373 UPGDCL 119 7411 0.68% more
374 USMANIAGL 34.2 5515 -1.16% more
375 UTTARABANK 24.9 543775 1.22% more
376 UTTARAFIN 13.8 5737 0.73% more
377 VAMLRBBF 6 5010 3.45% more
378 VFSTDL 11.2 189608 0.9% more
379 WALTONHIL 394 4991 -0.03% more
380 WATACHEM 126.4 18192 2.02% more
381 WMSHIPYARD 8.4 127920 2.44% more
382 YPL 15.6 42462 0% more
383 ZAHEENSPIN 5.5 223005 3.77% more
384 ZAHINTEX 6.8 24487 0% more
385 ZEALBANGLA 134.7 1556 2.12% more
Nox nox Nox