Updated: 12:10:00 PM 02 Apr (Just Now)
DSEX: 5265.69 -7.1 - -0.13% -
Trade: 97545 Volume: 130861731 Value: 3191.264 (mn)
+ Up: 139 + Down: 179 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1050684 -2.94% more
2 1STPRIMFMF 18.2 136426 -1.09% more
3 AAMRANET 16.9 103782 -0.59% more
4 AAMRATECH 13.8 16834 0.73% more
5 ABB1STMF 3.7 4320899 -2.63% more
6 ABBANK 6 580427 -1.64% more
7 ACFL 18 8019 0% more
8 ACI 202 40852 0.05% more
9 ACIFORMULA 138 6844 -0.36% more
10 ACMELAB 76 102191 -0.39% more
11 ACMEPL 21.3 5205710 0.95% more
12 ACTIVEFINE 7.2 133502 -1.37% more
13 ADNTEL 60.6 375351 4.12% more
14 ADVENT 14.4 94694 -1.37% more
15 AFCAGRO 7.3 95326 0% more
16 AFTABAUTO 29.3 31500 0% more
17 AGNISYSL 21.6 1058331 2.37% more
18 AGRANINS 21.6 106036 -0.46% more
19 AIBL1STIMF 4.1 269003 -4.65% more
20 AIL 30.6 41175 -0.33% more
21 AL-HAJTEX 117.9 103385 -2% more
22 ALARABANK 16 4056 0.63% more
23 ALIF 5.2 138327 0% more
24 ALLTEX 13.8 89978 0% more
25 AMANFEED 23.5 83778 0% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 7155 1.01% more
29 ANWARGALV 95 104672 0.53% more
30 AOL 16.3 143387 -2.98% more
31 APEXFOODS 226.4 2362 0% more
32 APEXFOOT 188.9 36821 1.56% more
33 APEXSPINN 219.1 53445 2.19% more
34 APEXTANRY 70.9 14414 0.71% more
35 APOLOISPAT 3.7 577723 -5.13% more
36 ARAMIT 174.6 1307 2.46% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 603458 0% more
39 ASIAINS 41.1 483534 -1.91% more
40 ASIAPACINS 38.7 83925 0.78% more
41 ASIATICLAB 80.1 325038 -0.25% more
42 ATLASBANG 79.1 47192 -2.1% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.4 53143 -0.96% more
45 BANKASIA 21.7 89369 -0.91% more
46 BARKAPOWER 8 72890 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.9 82143 -0.63% more
49 BAYLEASING 5.1 190594 0% more
50 BBS 11.8 767168 -1.67% more
51 BBSCABLES 19.3 961486 -1.03% more
52 BDAUTOCA 181.3 128597 -4.02% more
53 BDCOM 28.5 3173972 3.64% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.8 8291 -0.35% more
56 BDTHAI 12.9 1317133 -0.77% more
57 BDTHAIFOOD 18.7 1436682 -0.53% more
58 BDWELDING 17.7 51417 -1.12% more
59 BEACHHATCH 31.7 65669 0.32% more
60 BEACONPHAR 103.1 113282 0.68% more
61 BENGALWTL 19 172413 -1.55% more
62 BERGERPBL 1399.6 311 0.56% more
63 BESTHLDNG 13.3 120682 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.6 26095 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.1 856495 1.09% more
68 BPML 28.8 14792 0% more
69 BPPL 15.2 617151 0% more
70 BRACBANK 70.4 812518 -1.68% more
71 BSC 109.2 81962 -0.18% more
72 BSCPLC 138 22419 -0.65% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.1 77533 -1.02% more
75 BXPHARMA 117.4 454202 2.98% more
76 CAPITECGBF 6.8 475344 0% more
77 CAPMBDBLMF 11.2 762022 -2.61% more
78 CAPMIBBLMF 8.3 489279 0% more
79 CENTRALINS 40.4 472062 -0.49% more
80 CENTRALPHL 9.5 234564 -1.04% more
81 CITYBANK 30.5 2556517 -2.24% more
82 CITYGENINS 98.7 77958 -0.1% more
83 CLICL 63.8 640422 0.47% more
84 CNATEX 3.9 649226 -2.5% more
85 CONFIDCEM 61.6 82361 -0.65% more
86 CONTININS 25.6 337137 2.4% more
87 COPPERTECH 21 164608 -0.94% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.5 203879 -2.28% more
90 CVOPRL 155.6 65609 -0.19% more
91 DACCADYE 17.2 39320 0.58% more
92 DAFODILCOM 82.7 116492 4.82% more
93 DBH 37.2 89189 0.81% more
94 DBH1STMF 4.9 656511 -2% more
95 DELTALIFE 73.4 65843 0.96% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.1 21990 -1.7% more
98 DESHBANDHU 17.7 397654 -1.67% more
99 DGIC 21.1 61861 0.96% more
100 DHAKABANK 12.5 619243 0% more
101 DHAKAINS 39.1 21941 -0.76% more
102 DOMINAGE 44.5 846780 2.06% more
103 DOREENPWR 26.8 73135 0% more
104 DSHGARME 110.4 13374 -0.72% more
105 DSSL 9.6 2740272 -1.03% more
106 DULAMIACOT 119.5 1260 0.5% more
107 DUTCHBANGL 41.9 3520 -0.24% more
108 EASTERNINS 53.6 63885 0% more
109 EASTLAND 20.9 118179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.6 280389 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1100208 -5.88% more
114 ECABLES 127.8 35544 1.11% more
115 EGEN 22.3 1587162 2.29% more
116 EHL 76.6 25649 -0.13% more
117 EIL 28.4 359431 1.43% more
118 EMERALDOIL 16.2 50913 -1.22% more
119 ENVOYTEX 49.6 30794 -0.8% more
120 EPGL 17.4 158373 0% more
121 ESQUIRENIT 20.7 88157 0.98% more
122 ETL 9.8 628802 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.3 1032315 -2.94% more
125 FARCHEM 17.2 910162 5.52% more
126 FAREASTFIN 2.5 146568 -7.41% more
127 FAREASTLIF 21.9 9194 0.46% more
128 FASFIN 2.5 1790353 -7.41% more
129 FBFIF 3.3 729803 -2.94% more
130 FEDERALINS 20.5 89464 1.49% more
131 FEKDIL 14.3 361277 -0.69% more
132 FINEFOODS 483 5825 -0.43% more
133 FIRSTFIN 5.4 55107 0% more
134 FORTUNE 14.5 77544 -0.68% more
135 FUWANGCER 12.8 975785 -0.78% more
136 FUWANGFOOD 10.5 89613 -0.94% more
137 GBBPOWER 8.8 260200 0% more
138 GEMINISEA 115.8 11527 1.14% more
139 GENEXIL 26.8 776607 1.52% more
140 GENNEXT 3.5 1630974 -5.41% more
141 GHAIL 12.5 1071659 -0.79% more
142 GHCL 19.5 9736 1.04% more
143 GLDNJMF 6.1 255914 0% more
144 GLOBALINS 28.9 478292 2.48% more
145 GOLDENSON 12.3 1852993 -2.38% more
146 GP 244.4 46810 -0.04% more
147 GPHISPAT 16.6 265576 0.61% more
148 GQBALLPEN 557 30551 -0.13% more
149 GRAMEENS2 12.5 12000 0% more
150 GREENDELMF 3.6 69581 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 637236 5.88% more
153 HAKKANIPUL 83.7 416031 -0.36% more
154 HAMI 166.9 8880 0% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.2 360448 -3.17% more
157 HRTEX 20.7 11372 -0.48% more
158 HWAWELLTEX 41.7 25044 -0.24% more
159 IBNSINA 318.4 7788 0.06% more
160 IBP 13.7 715642 -1.44% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 27646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 199657 -2.04% more
168 ICICL 22 78960 -0.45% more
169 IDLC 40.3 12080 0.5% more
170 IFADAUTOS 21.8 107258 0.93% more
171 IFIC 5.5 1024002 0% more
172 IFIC1STMF 4.5 3446109 -2.17% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630430 -6.9% more
175 INDEXAGRO 64.8 11791 -0.31% more
176 INTECH 41.5 1481378 2.47% more
177 INTRACO 18.5 11840 0% more
178 IPDC 18.9 280220 -1.05% more
179 ISLAMIBANK 39.8 217386 -0.5% more
180 ISLAMICFIN 11.1 78263 0% more
181 ISLAMIINS 38.3 2075 -0.52% more
182 ISNLTD 79.9 189528 1.27% more
183 ITC 39 628231 2.63% more
184 JAMUNABANK 22.9 473446 -0.43% more
185 JAMUNAOIL 172.4 2368 0.35% more
186 JANATAINS 30.8 1456420 10% more
187 JHRML 43.2 45704 -0.69% more
188 JMISMDL 121.6 7996 1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 31 469847 1.97% more
191 KAY&QUE 459 29454 0% more
192 KBPPWBIL 51 3398202 1.19% more
193 KDSALTD 40.4 158203 1.51% more
194 KEYACOSMET 5.3 218135 1.92% more
195 KOHINOOR 518 1253 0.97% more
196 KPCL 10.7 107394 -0.93% more
197 KPPL 16.3 290927 -1.81% more
198 KTL 9.8 80283 0% more
199 LANKABAFIN 14.7 432839 -0.68% more
200 LEGACYFOOT 62 177142 1.81% more
201 LHB 51.7 472127 -1.15% more
202 LIBRAINFU 637 1907 0.81% more
203 LINDEBD 768.6 3677 1.32% more
204 LOVELLO 67.9 495673 -1.16% more
205 LRBDL 10.3 50065 0% more
206 LRGLOBMF1 3.4 913117 -2.86% more
207 MAGURAPLEX 83.4 43507 0.36% more
208 MAKSONSPIN 6.3 46017 0% more
209 MALEKSPIN 27.2 328852 0% more
210 MARICO 2745 638 -0.02% more
211 MATINSPINN 46.3 5305 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.6 51346 2.67% more
214 MEGHNAINS 29.3 511805 -2.01% more
215 MEGHNALIFE 54.1 55785 0.19% more
216 MEGHNAPET 28.4 14632 2.9% more
217 MERCANBANK 8.7 331384 0% more
218 MERCINS 24.6 55331 -0.4% more
219 METROSPIN 9.9 36704 2.06% more
220 MHSML 18.2 484258 0% more
221 MIDASFIN 6.6 11200 1.54% more
222 MIDLANDBNK 15.9 549422 0% more
223 MIRACLEIND 29 49116 -1.02% more
224 MIRAKHTER 28.5 183969 1.06% more
225 MITHUNKNIT 15.8 21687 -2.47% more
226 MJLBD 89.6 13778 0.22% more
227 MLDYEING 8.8 327234 -1.12% more
228 MONNOAGML 352.4 5315 0.34% more
229 MONNOCERA 82 56005 0.12% more
230 MONNOFABR 22.9 1252605 0.88% more
231 MONOSPOOL 93.1 46819 0.11% more
232 MPETROLEUM 200.9 265 0.35% more
233 MTB 12.8 40991 0% more
234 NAHEEACP 21.6 303608 -3.57% more
235 NATLIFEINS 101.9 12196 1.39% more
236 NAVANACNG 20.8 20587 -0.95% more
237 NAVANAPHAR 58.5 144735 -0.85% more
238 NBL 4.9 452468 2.08% more
239 NCCBANK 12.8 216038 -0.78% more
240 NCCBLMF1 4.6 25128 -2.13% more
241 NEWLINE 6.2 78361 -1.59% more
242 NFML 16.4 2515806 0.61% more
243 NHFIL 23.2 25568 -0.43% more
244 NITOLINS 28.6 64302 1.06% more
245 NORTHERN 117.3 1004 -1.43% more
246 NORTHRNINS 30 13439 1.35% more
247 NPOLYMER 27.3 49978 0.37% more
248 NRBBANK 7.2 39479 1.41% more
249 NRBCBANK 7 73815 -1.41% more
250 NTC 160 1956 0% more
251 NTLTUBES 61.8 60236 -2.68% more
252 NURANI 3.5 108870 -5.41% more
253 OAL 6.7 67573 0% more
254 OIMEX 14.2 134879 1.43% more
255 OLYMPIC 148.1 23179 -0.34% more
256 ONEBANKPLC 7.5 11851 0% more
257 ORIONINFU 341.5 287644 4.21% more
258 ORIONPHARM 29.1 68688 0% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 1546 0.11% more
261 PARAMOUNT 53.8 135182 -0.74% more
262 PDL 5.9 25488 0% more
263 PENINSULA 20.9 199024 -0.48% more
264 PEOPLESINS 42.2 343832 -0.71% more
265 PF1STMF 5.4 867096 0% more
266 PHARMAID 545 535 0.46% more
267 PHENIXINS 30.7 76138 0% more
268 PHOENIXFIN 4.3 232372 7.5% more
269 PHPMF1 3.5 2411419 -5.41% more
270 PIONEERINS 0 435629 -0.19% more
271 PLFSL 2.5 229776 -7.41% more
272 POPULAR1MF 3.3 1894764 -5.71% more
273 POPULARLIF 50.6 82228 -0.39% more
274 POWERGRID 30.4 21940 1.67% more
275 PRAGATIINS 71 176112 -0.56% more
276 PRAGATILIF 206.6 114675 1.37% more
277 PREMIERBAN 5.1 217060 0% more
278 PREMIERCEM 39 35495 -0.76% more
279 PREMIERLEA 2.7 103627 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 170098 -0.33% more
282 PRIMEFIN 4.6 955408 6.98% more
283 PRIMEINSUR 32.7 29053 1.24% more
284 PRIMELIFE 35.5 35896 2.31% more
285 PRIMETEX 20 58675 1.52% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 31.9 151635 0.63% more
288 PTL 54.5 133686 -0.18% more
289 PUBALIBANK 36.5 74992 -0.27% more
290 PURABIGEN 21.1 75970 0.48% more
291 QUASEMIND 40.2 777183 2.55% more
292 QUEENSOUTH 11.7 233500 -0.85% more
293 RAHIMAFOOD 116.5 21387 0.69% more
294 RAHIMTEXT 207.1 12594 0.24% more
295 RAKCERAMIC 22.6 55127 -0.88% more
296 RANFOUNDRY 148 1108 -0.67% more
297 RDFOOD 20.6 906080 0.49% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 60224 2.33% more
300 RELIANCE1 12.4 420655 -0.8% more
301 RELIANCINS 68 7663 -0.87% more
302 RENATA 427.3 11917 -0.21% more
303 RENWICKJA 531.8 276 0.04% more
304 REPUBLIC 33.2 75543 0.3% more
305 RINGSHINE 3.7 235464 -2.63% more
306 ROBI 29.3 781780 -1.01% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 40.9 931826 -1.68% more
309 RUPALIBANK 18.1 28661 0.56% more
310 RUPALIINS 23.3 169437 1.3% more
311 RUPALILIFE 83 215884 0.24% more
312 SAFKOSPINN 16.8 57293 -0.59% more
313 SAIFPOWER 7.3 371202 -1.35% more
314 SAIHAMCOT 19.3 337354 0.52% more
315 SAIHAMTEX 19.1 1011131 1.06% more
316 SALAMCRST 16.9 440829 0% more
317 SALVO 33.5 1154745 -1.18% more
318 SAMATALETH 84.6 5247 0% more
319 SAMORITA 68.9 10464 -0.72% more
320 SANDHANINS 20.5 97660 0% more
321 SAPORTL 50.9 1950367 -0.59% more
322 SBACBANK 6.7 48664 -1.47% more
323 SEAPEARL 38.9 486212 0.26% more
324 SEMLFBSLGF 5.4 209001 0% more
325 SEMLIBBLSF 6.3 15309 -1.56% more
326 SHAHJABANK 17.8 60883 0.56% more
327 SHARPIND 16.7 91785 0.6% more
328 SHASHADNIM 18.8 25193 0% more
329 SHEPHERD 13.5 102935 -0.74% more
330 SHURWID 6.8 25402 -1.45% more
331 SHYAMPSUG 160.6 1003 0.75% more
332 SICL 20.9 90079 -2.34% more
333 SILCOPHL 15.1 455713 -2.58% more
334 SILVAPHL 12 1608322 -0.83% more
335 SIMTEX 25 1363040 -1.19% more
336 SINGERBD 87 14030 -1.02% more
337 SINOBANGLA 50.7 423451 -1.74% more
338 SIPLC 62.9 177107 -2.93% more
339 SKTRIMS 9.2 18082 3.37% more
340 SONALIANSH 158.2 13408 0.13% more
341 SONALILIFE 60 40881 1.69% more
342 SONALIPAPR 233 43735 -0.47% more
343 SONARBAINS 28.4 130345 0.71% more
344 SONARGAON 39.7 644271 4.47% more
345 SOUTHEASTB 9.7 121991 -1.02% more
346 SPCERAMICS 21.1 1630712 0% more
347 SPCL 48 306803 -1.23% more
348 SQUARETEXT 48.3 2067 0% more
349 SQURPHARMA 213.4 59806 -0.23% more
350 SSSTEEL 5.5 219264 0% more
351 STANCERAM 69 311 0.15% more
352 STANDARINS 39.7 55427 0.25% more
353 STANDBANKL 5.6 242589 0% more
354 STYLECRAFT 54.6 5507 -2.33% more
355 SUMITPOWER 14 69725 0% more
356 SUNLIFEINS 62.2 311550 -0.48% more
357 TAKAFULINS 33 36834 1.23% more
358 TALLUSPIN 8.1 65288 -1.22% more
359 TAMIJTEX 115.4 19804 2.03% more
360 TECHNODRUG 34.8 1862668 -1.42% more
361 TILIL 46.5 1131813 4.97% more
362 TITASGAS 16.8 284494 -2.33% more
363 TOSRIFA 18 1674015 4.65% more
364 TRUSTB1MF 3.3 958865 -2.94% more
365 TRUSTBANK 17.7 70576 0% more
366 TUNGHAI 3.4 402258 -5.56% more
367 UCB 9.5 118616 0% more
368 UNILEVERCL 0 222 0.14% more
369 UNIONCAP 5.6 352127 5.66% more
370 UNIONINS 34.6 270007 0.29% more
371 UNIQUEHRL 38.2 27871 0% more
372 UNITEDFIN 12.6 95883 0% more
373 UNITEDINS 41.9 25626 0.24% more
374 UPGDCL 117 5407 -0.09% more
375 USMANIAGL 36 12567 0% more
376 UTTARABANK 25.3 325529 -0.39% more
377 UTTARAFIN 13.2 32053 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.1 2684390 0.83% more
380 WALTONHIL 380 6982 0.05% more
381 WATACHEM 130.6 15770 0.23% more
382 WMSHIPYARD 9.4 422351 -3.09% more
383 YPL 18.3 175567 -2.14% more
384 ZAHEENSPIN 5.9 254201 1.72% more
385 ZAHINTEX 7.1 20452 0% more
386 ZEALBANGLA 132.8 935 1.45% more
Nox nox Nox