Updated: 12:49:42 PM 30 Mar (Just Now)
DSEX: 5264.33 -7.74 - -0.15% -
Trade: 124866 Volume: 199237483 Value: 3973.306 (mn)
+ Up: 169 + Down: 159 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3118541 -2.86% more
2 1STPRIMFMF 18.6 222284 -1.06% more
3 AAMRANET 16.8 58709 0.6% more
4 AAMRATECH 14.3 130282 -2.72% more
5 ABB1STMF 3.6 8703125 -5.26% more
6 ABBANK 6.3 922750 1.61% more
7 ACFL 18 22832 0% more
8 ACI 200 72486 -1.53% more
9 ACIFORMULA 138.7 11253 0.07% more
10 ACMELAB 76.6 127990 0.13% more
11 ACMEPL 20.2 6580969 -0.49% more
12 ACTIVEFINE 7.3 455353 -1.35% more
13 ADNTEL 59.1 113880 0.68% more
14 ADVENT 14.5 286856 2.11% more
15 AFCAGRO 7.4 161153 -2.63% more
16 AFTABAUTO 29.3 113840 0.69% more
17 AGNISYSL 21.2 299266 0.47% more
18 AGRANINS 21.1 37386 0.48% more
19 AIBL1STIMF 4.2 1111936 -2.33% more
20 AIL 30 222770 -1.32% more
21 AL-HAJTEX 115.6 201453 -3.83% more
22 ALARABANK 16.8 17642 0% more
23 ALIF 5.3 384982 0% more
24 ALLTEX 14.3 88570 0.7% more
25 AMANFEED 23.6 387203 -0.42% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 212 2730 1.87% more
28 ANLIMAYARN 20.5 71831 4.06% more
29 ANWARGALV 96.8 256123 0.83% more
30 AOL 16.1 142144 0.63% more
31 APEXFOODS 229 4259 -0.99% more
32 APEXFOOT 185 14884 -0.43% more
33 APEXSPINN 198.4 61161 2.69% more
34 APEXTANRY 69.1 18455 1.92% more
35 APOLOISPAT 4 940708 0% more
36 ARAMIT 173.4 8117 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.9 135347 1.81% more
39 ASIAINS 40 515001 -0.74% more
40 ASIAPACINS 36.7 81182 -0.81% more
41 ASIATICLAB 76.8 1155637 3.78% more
42 ATLASBANG 77 100166 10% more
43 AZIZPIPES 52 13814 2.16% more
44 BANGAS 128.7 116632 0.63% more
45 BANKASIA 21.7 623308 0% more
46 BARKAPOWER 8.2 165889 2.5% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 42321 -0.18% more
49 BAYLEASING 5.3 420370 -5.36% more
50 BBS 11.7 2891533 1.74% more
51 BBSCABLES 19.8 2389145 2.59% more
52 BDAUTOCA 191.9 226541 3.67% more
53 BDCOM 27.1 510514 0.74% more
54 BDFINANCE 13.7 81761 0% more
55 BDLAMPS 146 19186 1.46% more
56 BDTHAI 12.7 2938152 -2.31% more
57 BDTHAIFOOD 18.6 3510991 -1.06% more
58 BDWELDING 16.4 61546 2.5% more
59 BEACHHATCH 31.8 69959 0% more
60 BEACONPHAR 102.9 91237 1.28% more
61 BENGALWTL 19.1 497928 2.14% more
62 BERGERPBL 1397.1 1092 -0.16% more
63 BESTHLDNG 13.6 198047 1.49% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.9 132193 -4.84% more
67 BNICL 57.1 327741 1.6% more
68 BPML 28.2 36816 0.71% more
69 BPPL 15.3 2873610 2.68% more
70 BRACBANK 70.3 631630 -0.85% more
71 BSC 108.7 101987 0.09% more
72 BSCPLC 139.2 8763 0.14% more
73 BSRMLTD 82 4577 -1.09% more
74 BSRMSTEEL 68 4971 0.29% more
75 BXPHARMA 112.1 434021 -1.75% more
76 CAPITECGBF 6.8 743683 -1.45% more
77 CAPMBDBLMF 10.6 397351 -1.85% more
78 CAPMIBBLMF 7.9 168246 -2.47% more
79 CENTRALINS 39.8 142093 -1% more
80 CENTRALPHL 9.5 626819 -2.06% more
81 CITYBANK 30.4 1609238 -0.65% more
82 CITYGENINS 99.6 56609 0.81% more
83 CLICL 61.9 448259 -1.75% more
84 CNATEX 4.3 1373607 4.88% more
85 CONFIDCEM 62.3 434563 -0.95% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21 1410165 6.06% more
88 CROWNCEMNT 49.6 3021 -0.6% more
89 CRYSTALINS 78.1 147072 1.43% more
90 CVOPRL 159.1 134893 -0.5% more
91 DACCADYE 17.3 115374 1.76% more
92 DAFODILCOM 74.8 147877 0.81% more
93 DBH 36.4 100611 -0.82% more
94 DBH1STMF 4.9 1475991 -2% more
95 DELTALIFE 72.3 36021 -0.14% more
96 DELTASPINN 6 465580 0% more
97 DESCO 22.5 22306 0.45% more
98 DESHBANDHU 17.8 1122892 1.14% more
99 DGIC 20.8 27621 0% more
100 DHAKABANK 12.7 1022886 0% more
101 DHAKAINS 38.7 15617 -0.77% more
102 DOMINAGE 41.5 1243393 -0.95% more
103 DOREENPWR 27 203397 0% more
104 DSHGARME 112 67350 -0.71% more
105 DSSL 9.2 4420599 4.55% more
106 DULAMIACOT 122 2867 -1.45% more
107 DUTCHBANGL 41.9 20389 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.4 62652 -0.49% more
110 EASTRNLUB 1617 3132 1.01% more
111 EBL 26.9 588101 0% more
112 EBL1STMF 4.1 330078 0% more
113 EBLNRBMF 3.2 3271308 -5.88% more
114 ECABLES 120 10969 1.18% more
115 EGEN 21.9 1786209 1.86% more
116 EHL 76.4 12351 0.26% more
117 EIL 27.9 169021 0.72% more
118 EMERALDOIL 16.2 113037 2.53% more
119 ENVOYTEX 49.7 48386 -0.4% more
120 EPGL 17.6 1140505 5.39% more
121 ESQUIRENIT 20.5 54033 1.49% more
122 ETL 10 2956513 3.09% more
123 EXIM1STMF 3.6 2585846 0% more
124 FAMILYTEX 3.7 2392016 -7.5% more
125 FARCHEM 15 107944 -1.96% more
126 FAREASTFIN 3.3 1233376 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2585432 -5.71% more
129 FBFIF 3.4 1315623 0% more
130 FEDERALINS 19.9 94240 0% more
131 FEKDIL 14.5 656769 0.69% more
132 FINEFOODS 485 88439 4.21% more
133 FIRSTFIN 5.3 59624 -5.36% more
134 FORTUNE 14.8 149947 0% more
135 FUWANGCER 12.6 1920952 -0.79% more
136 FUWANGFOOD 10.8 377754 0% more
137 GBBPOWER 8.7 81698 1.16% more
138 GEMINISEA 117.1 17529 -0.76% more
139 GENEXIL 26.7 588697 0% more
140 GENNEXT 3.9 1470712 2.63% more
141 GHAIL 12.2 1347238 -1.61% more
142 GHCL 19.2 43433 1.05% more
143 GLDNJMF 6.2 574028 -1.59% more
144 GLOBALINS 27.4 68117 -0.72% more
145 GOLDENSON 12 2761379 -0.83% more
146 GP 245.2 61363 -0.57% more
147 GPHISPAT 16.7 192444 1.21% more
148 GQBALLPEN 548 27868 -0.42% more
149 GRAMEENS2 12.5 36032 0% more
150 GREENDELMF 3.6 381226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 347960 -3.57% more
153 HAKKANIPUL 88.6 1237733 9.93% more
154 HAMI 168.2 67209 3.13% more
155 HEIDELBCEM 239 5767 -0.62% more
156 HFL 11.4 485519 -4.2% more
157 HRTEX 20.4 38256 1.49% more
158 HWAWELLTEX 41.8 90211 -0.24% more
159 IBNSINA 320 2351 -0.19% more
160 IBP 13.7 868838 -0.72% more
161 ICB 38 18884 1.06% more
162 ICB3RDNRB 4.6 219757 -2.13% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 881327 0% more
166 ICBIBANK 3.3 323936 0% more
167 ICBSONALI1 4.9 838126 2.08% more
168 ICICL 21.6 18548 -0.92% more
169 IDLC 40.2 138045 -0.25% more
170 IFADAUTOS 22.1 294354 0.91% more
171 IFIC 5.6 2994294 0% more
172 IFIC1STMF 4.2 2764037 7.69% more
173 IFILISLMF1 4.3 63736 0% more
174 ILFSL 3.6 3851535 -5.26% more
175 INDEXAGRO 65 4258 1.09% more
176 INTECH 40.5 1974359 3.05% more
177 INTRACO 18.9 41875 0.53% more
178 IPDC 19.1 426624 0% more
179 ISLAMIBANK 39.5 379081 -1% more
180 ISLAMICFIN 11.1 239914 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.1 184334 1.72% more
183 ITC 38.3 113017 0.79% more
184 JAMUNABANK 23.2 532775 -0.43% more
185 JAMUNAOIL 172 12529 -0.29% more
186 JANATAINS 25.6 45128 -1.16% more
187 JHRML 43.9 54454 -0.9% more
188 JMISMDL 121 6247 -0.25% more
189 JUTESPINN 213.8 915 -0.79% more
190 KARNAPHULI 29.7 90507 0% more
191 KAY&QUE 465 68688 0.02% more
192 KBPPWBIL 48 832624 -0.41% more
193 KDSALTD 40 179646 1.01% more
194 KEYACOSMET 5.4 406546 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 157758 0.92% more
197 KPPL 16.8 1158344 4.35% more
198 KTL 10 573608 1.01% more
199 LANKABAFIN 15.1 543170 0% more
200 LEGACYFOOT 62.5 553694 2.29% more
201 LHB 52.7 183331 0.19% more
202 LIBRAINFU 655 3375 0.24% more
203 LINDEBD 760 14168 -3.46% more
204 LOVELLO 68.3 465881 -0.58% more
205 LRBDL 10.4 163234 0.97% more
206 LRGLOBMF1 3.5 467504 0% more
207 MAGURAPLEX 86.4 113098 1.53% more
208 MAKSONSPIN 6.5 165373 -1.52% more
209 MALEKSPIN 27.4 155395 0.74% more
210 MARICO 2760 10062 -0.9% more
211 MATINSPINN 46.5 4566 0.43% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 33.7 57967 -2.6% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 325904 -0.71% more
216 MEGHNALIFE 53.9 26039 -0.19% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 169941 0% more
219 MERCINS 24.5 2379 1.24% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 568434 1.16% more
222 MIDASFIN 6.6 140650 -4.35% more
223 MIDLANDBNK 16 819791 -0.62% more
224 MIRACLEIND 29 61849 -1.02% more
225 MIRAKHTER 27.9 181291 0.36% more
226 MITHUNKNIT 16.4 42463 2.5% more
227 MJLBD 89.6 6555 0% more
228 MLDYEING 8.9 993220 0% more
229 MONNOAGML 354 16407 -0.98% more
230 MONNOCERA 84 233090 2.07% more
231 MONNOFABR 23.5 2261598 1.29% more
232 MONOSPOOL 95.8 263377 1.38% more
233 MPETROLEUM 200.5 9314 -1.28% more
234 MTB 12.8 363566 -0.78% more
235 NAHEEACP 22.3 792984 1.36% more
236 NATLIFEINS 100.6 6552 -0.79% more
237 NAVANACNG 20.7 82428 0.98% more
238 NAVANAPHAR 59.8 427349 2.05% more
239 NBL 5 1452135 0% more
240 NCCBANK 12.9 517476 0% more
241 NCCBLMF1 4.6 141806 0% more
242 NEWLINE 6.6 270480 -1.49% more
243 NFML 15.8 622642 1.94% more
244 NHFIL 23.3 220458 -0.85% more
245 NITOLINS 27.6 23336 0.36% more
246 NORTHERN 124.2 2959 -0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 189532 1.09% more
249 NRBBANK 7.1 125079 0% more
250 NRBCBANK 7.1 117808 0% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 61.9 83244 2.15% more
253 NURANI 3.8 144958 -2.56% more
254 OAL 6.7 186092 -1.47% more
255 OIMEX 13.9 142082 -1.42% more
256 OLYMPIC 148 38596 0.07% more
257 ONEBANKPLC 7.5 678383 0% more
258 ORIONINFU 344 222900 0.29% more
259 ORIONPHARM 29.5 66549 1.03% more
260 PADMALIFE 17.7 24145 0.57% more
261 PADMAOIL 177 13918 -0.28% more
262 PARAMOUNT 51.9 209250 0.97% more
263 PDL 6 422163 3.45% more
264 PENINSULA 21.4 697935 0.94% more
265 PEOPLESINS 39 170758 0% more
266 PF1STMF 5.5 827743 1.85% more
267 PHARMAID 549.9 2670 0.48% more
268 PHENIXINS 28.7 48926 -1.03% more
269 PHOENIXFIN 4.3 418250 -4.44% more
270 PHPMF1 3.7 5234981 2.78% more
271 PIONEERINS 53.5 73268 -0.37% more
272 PLFSL 3.4 2533609 -5.56% more
273 POPULAR1MF 3.4 3214927 -2.86% more
274 POPULARLIF 50.7 215759 1.2% more
275 POWERGRID 30.2 3664 0.33% more
276 PRAGATIINS 69.2 149729 -0.57% more
277 PRAGATILIF 207.2 63228 -1.52% more
278 PREMIERBAN 5.2 139001 1.96% more
279 PREMIERCEM 39 15817 0.26% more
280 PREMIERLEA 3.6 1387766 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 30 253795 0% more
283 PRIMEFIN 4.9 1743537 -9.26% more
284 PRIMEINSUR 32 41592 0.95% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 19.8 195271 4.21% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 30.9 46806 -0.96% more
289 PTL 53.4 94888 0% more
290 PUBALIBANK 37.2 64062 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 38.9 319644 -1.77% more
293 QUEENSOUTH 11.8 387278 0.85% more
294 RAHIMAFOOD 112.7 50942 -1.31% more
295 RAHIMTEXT 210.9 30946 0.57% more
296 RAKCERAMIC 23.3 137567 -0.85% more
297 RANFOUNDRY 148 7046 0.07% more
298 RDFOOD 20.2 484934 -0.49% more
299 RECKITTBEN 3502.1 293 -0.11% more
300 REGENTTEX 4.7 74920 0% more
301 RELIANCE1 12.3 457449 -0.81% more
302 RELIANCINS 0 18751 -0.87% more
303 RENATA 427.7 5749 -0.35% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.2 49692 0% more
306 RINGSHINE 3.8 1609953 -5% more
307 ROBI 29.2 1559537 -1.35% more
308 RSRMSTEEL 8.4 11293 1.2% more
309 RUNNERAUTO 39.7 591913 -1.49% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.5 84714 0.45% more
312 RUPALILIFE 83.5 153501 0.97% more
313 SAFKOSPINN 16.6 119455 1.84% more
314 SAIFPOWER 7.6 609718 -2.56% more
315 SAIHAMCOT 20.1 1586396 1.01% more
316 SAIHAMTEX 19.4 647437 -0.51% more
317 SALAMCRST 15.8 242164 1.28% more
318 SALVO 33.1 1701775 1.85% more
319 SAMATALETH 88 59015 0.23% more
320 SAMORITA 69.9 33220 2.49% more
321 SANDHANINS 20.4 14037 0% more
322 SAPORTL 49 1479085 0.62% more
323 SBACBANK 6.8 31834 0% more
324 SEAPEARL 39 997081 0.78% more
325 SEMLFBSLGF 5.4 117017 -1.82% more
326 SEMLIBBLSF 6.4 33079 0% more
327 SHAHJABANK 17.7 14909 0.57% more
328 SHARPIND 16.9 15626 1.2% more
329 SHASHADNIM 18.6 44218 0% more
330 SHEPHERD 13.6 133588 -1.45% more
331 SHURWID 6.8 114305 -2.86% more
332 SHYAMPSUG 157 1977 -1.69% more
333 SICL 20.6 117926 1.48% more
334 SILCOPHL 14.4 557116 -1.37% more
335 SILVAPHL 10.5 622995 -0.94% more
336 SIMTEX 24 1510512 2.13% more
337 SINGERBD 87 1959 0% more
338 SINOBANGLA 48.6 394538 0.21% more
339 SIPLC 61.5 147055 -0.32% more
340 SKTRIMS 9.6 76222 0% more
341 SONALIANSH 161.2 21700 -0.49% more
342 SONALILIFE 60 19374 -0.17% more
343 SONALIPAPR 237 74633 -0.38% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.8 222757 -0.77% more
346 SOUTHEASTB 9.6 331011 1.05% more
347 SPCERAMICS 22.2 3140631 2.78% more
348 SPCL 48.5 239145 -0.41% more
349 SQUARETEXT 48.5 11248 0.21% more
350 SQURPHARMA 212.8 181943 -0.93% more
351 SSSTEEL 5.6 280500 1.82% more
352 STANCERAM 68.8 6966 -4.04% more
353 STANDARINS 38.8 38639 -0.26% more
354 STANDBANKL 5.6 442804 0% more
355 STYLECRAFT 51.5 16375 0.59% more
356 SUMITPOWER 14.1 588447 1.44% more
357 SUNLIFEINS 61.2 1610292 5.34% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 88083 1.25% more
360 TAMIJTEX 114.6 26226 0.17% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 2809589 3.64% more
366 TILIL 43.3 220445 -2.26% more
367 TITASGAS 17.2 108615 0% more
368 TOSRIFA 17 254727 1.8% more
369 TRUSTB1MF 3.4 2737266 -2.86% more
370 TRUSTBANK 17.8 96264 0% more
371 TUNGHAI 3.5 347375 -5.41% more
372 UCB 9.5 421400 0% more
373 UNILEVERCL 2166.4 86 0.09% more
374 UNIONCAP 5.8 303918 -3.33% more
375 UNIONINS 32.7 96551 -0.3% more
376 UNIQUEHRL 38.5 110016 -0.26% more
377 UNITEDFIN 12.5 271796 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.8 4640 0.25% more
380 USMANIAGL 35.4 7241 1.43% more
381 UTTARABANK 25.1 625461 0% more
382 UTTARAFIN 13.4 43807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.3 1174479 2.73% more
385 WALTONHIL 379.1 5593 0.05% more
386 WATACHEM 134.4 27181 1.2% more
387 WMSHIPYARD 9.3 2719768 2.2% more
388 YPL 17.1 364886 5.56% more
389 ZAHEENSPIN 5.8 401284 -1.69% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 132.5 1230 0.38% more
Nox nox Nox