Updated: 01:16:21 PM 10 Feb (Just Now)
DSEX: 5388.71 76.77 + 1.45% +
Trade: 136948 Volume: 222870292 Value: 5028.676 (mn)
+ Up: 306 + Down: 43 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1076410 0% more
2 1STPRIMFMF 19.6 256886 0.51% more
3 AAMRANET 16.7 151746 2.45% more
4 AAMRATECH 11.9 40089 4.39% more
5 ABB1STMF 2.8 2789000 3.7% more
6 ABBANK 5.3 3617802 8.16% more
7 ACFL 17.7 44258 3.51% more
8 ACI 200.2 141830 1.16% more
9 ACIFORMULA 139.6 53551 2.2% more
10 ACMELAB 76.1 165375 1.2% more
11 ACMEPL 16.8 2079642 -0.59% more
12 ACTIVEFINE 6.4 391068 1.59% more
13 ADNTEL 62.8 292925 1.62% more
14 ADVENT 14.1 148089 -0.7% more
15 AFCAGRO 6.2 282742 6.9% more
16 AFTABAUTO 31.4 281397 1.29% more
17 AGNISYSL 21.2 370173 0.95% more
18 AGRANINS 24.2 44054 1.68% more
19 AIBL1STIMF 3.8 78479 2.7% more
20 AIL 28.7 527944 4.36% more
21 AL-HAJTEX 140 96352 -0.5% more
22 ALARABANK 17.5 1283657 9.38% more
23 ALIF 4.2 590203 7.69% more
24 ALLTEX 15 445463 -0.66% more
25 AMANFEED 24 263416 0.84% more
26 AMBEEPHA 781.1 306 -1.49% more
27 AMCL(PRAN) 211.2 2993 1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 786712 4.03% more
30 AOL 16.1 138758 1.26% more
31 APEXFOODS 242.4 14612 1.34% more
32 APEXFOOT 189.8 71677 0.69% more
33 APEXSPINN 230.3 242269 3.37% more
34 APEXTANRY 70.7 24146 -0.84% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.9 2806 1.61% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 244764 1.15% more
39 ASIAINS 39.2 732250 0.26% more
40 ASIAPACINS 39.6 121221 0% more
41 ASIATICLAB 68.6 1128525 1.33% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.4 73804 0.66% more
45 BANKASIA 20.2 942680 0.5% more
46 BARKAPOWER 7.9 286669 1.28% more
47 BATASHOE 826.4 381 0.06% more
48 BATBC 273 83879 1.04% more
49 BAYLEASING 4.8 1660556 9.09% more
50 BBS 9.3 279188 2.2% more
51 BBSCABLES 15 320057 2.04% more
52 BDAUTOCA 124.1 16515 0.24% more
53 BDCOM 26.1 344508 1.56% more
54 BDFINANCE 13.4 178400 0% more
55 BDLAMPS 139.9 7083 1.08% more
56 BDTHAI 11.3 866713 1.8% more
57 BDTHAIFOOD 15.4 2497671 0% more
58 BDWELDING 18 102328 2.27% more
59 BEACHHATCH 31.4 181861 2.61% more
60 BEACONPHAR 106.5 166348 2.4% more
61 BENGALWTL 17.9 78405 1.13% more
62 BERGERPBL 1445 8542 0.63% more
63 BESTHLDNG 12.6 399222 5.88% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 27744 0% more
66 BIFC 2.8 16590 7.69% more
67 BNICL 53.8 229707 0.19% more
68 BPML 26.6 366052 9.92% more
69 BPPL 16 1830851 0.63% more
70 BRACBANK 78.1 2632029 2.49% more
71 BSC 113.7 711245 0.62% more
72 BSCPLC 146.5 117759 -0.34% more
73 BSRMLTD 85.2 32658 1.43% more
74 BSRMSTEEL 73.8 132323 1.37% more
75 BXPHARMA 121.6 834983 2.62% more
76 CAPITECGBF 7 616325 0% more
77 CAPMBDBLMF 10.1 322962 -2.88% more
78 CAPMIBBLMF 8.1 114139 0% more
79 CENTRALINS 42.9 650135 0.23% more
80 CENTRALPHL 9 368333 0% more
81 CITYBANK 27 4403591 0.75% more
82 CITYGENINS 85.5 70302 0.47% more
83 CLICL 57.9 357445 -1.03% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.8 543705 1.81% more
86 CONTININS 25.7 69420 0.39% more
87 COPPERTECH 19.5 139189 1.04% more
88 CROWNCEMNT 49.1 12788 0.61% more
89 CRYSTALINS 84.3 193723 1.81% more
90 CVOPRL 160.4 213311 0.63% more
91 DACCADYE 19.4 539410 3.19% more
92 DAFODILCOM 44.3 81550 3.5% more
93 DBH 38.3 832883 1.06% more
94 DBH1STMF 4.8 1594148 0% more
95 DELTALIFE 74.8 11417 0.54% more
96 DELTASPINN 5.7 555127 1.79% more
97 DESCO 23.1 125204 -0.43% more
98 DESHBANDHU 15.9 220900 1.27% more
99 DGIC 21.8 39591 0% more
100 DHAKABANK 13.6 11454059 3.03% more
101 DHAKAINS 39.2 87224 1.03% more
102 DOMINAGE 34.3 1105251 0.88% more
103 DOREENPWR 28.7 220326 0.7% more
104 DSHGARME 112.8 12364 -0.7% more
105 DSSL 8.4 966361 2.44% more
106 DULAMIACOT 133.6 15710 2.61% more
107 DUTCHBANGL 41.1 237116 0.49% more
108 EASTERNINS 56.5 80294 -0.7% more
109 EASTLAND 21.7 161005 -0.91% more
110 EASTRNLUB 1597.9 2121 0.92% more
111 EBL 26.3 2978748 0.77% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 798575 4% more
114 ECABLES 114.8 771 1.68% more
115 EGEN 20.7 2053460 4.02% more
116 EHL 81.5 257420 1.62% more
117 EIL 29.2 204811 0.69% more
118 EMERALDOIL 15.1 215425 0.67% more
119 ENVOYTEX 51.4 228288 0.98% more
120 EPGL 15 234663 2.04% more
121 ESQUIRENIT 20.1 39526 1.01% more
122 ETL 10.2 1742973 0.99% more
123 EXIM1STMF 3.2 77806 0% more
124 FAMILYTEX 1.5 1536466 7.14% more
125 FARCHEM 14.1 96366 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 73654 0.46% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.6 1401078 0% more
130 FEDERALINS 21.2 141981 1.44% more
131 FEKDIL 14.5 936378 0.69% more
132 FINEFOODS 462.4 66167 0.94% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 225976 0.67% more
135 FUWANGCER 11.3 596925 1.8% more
136 FUWANGFOOD 9.8 417919 3.16% more
137 GBBPOWER 8.4 334898 3.7% more
138 GEMINISEA 121.7 17893 3.4% more
139 GENEXIL 27.2 1069637 2.64% more
140 GENNEXT 2.6 1290541 8.33% more
141 GHAIL 11.1 538324 1.83% more
142 GHCL 19.4 13551 2.65% more
143 GLDNJMF 6.3 289532 1.61% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 10 829724 5.26% more
146 GP 266 97924 0.53% more
147 GPHISPAT 16.3 488353 1.24% more
148 GQBALLPEN 481.2 18461 -2.16% more
149 GRAMEENS2 12.5 68800 0% more
150 GREENDELMF 3.2 78656 3.23% more
151 GREENDELT 56.1 17414 1.63% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 71.5 380128 1.56% more
154 HAMI 133.2 46365 0.3% more
155 HEIDELBCEM 234.9 5990 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18 27901 1.12% more
158 HWAWELLTEX 42.3 42396 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 119702 -1.06% more
161 IBP 12.4 628306 0.81% more
162 ICB 38 187019 3.83% more
163 ICB3RDNRB 4.3 3001 0% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.5 5250 1.85% more
166 ICBEPMF1S1 4.5 1820534 0% more
167 ICBIBANK 2.7 323283 3.85% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.9 122464 0.44% more
170 IDLC 40.8 311729 -0.97% more
171 IFADAUTOS 20.8 167005 1.96% more
172 IFIC 5.7 16195739 9.62% more
173 IFIC1STMF 2.8 1132110 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68.3 34290 1.19% more
177 INTECH 29.2 288376 1.74% more
178 INTRACO 20.3 614937 1.5% more
179 IPDC 20.5 979246 -0.49% more
180 ISLAMIBANK 51.9 2224455 7.23% more
181 ISLAMICFIN 11.1 931036 6.73% more
182 ISLAMIINS 40.1 26382 0% more
183 ISNLTD 74.7 32957 0.81% more
184 ITC 39.4 398918 0.25% more
185 JAMUNABANK 24.3 1621366 1.25% more
186 JAMUNAOIL 171.1 52105 0.65% more
187 JANATAINS 26.5 37753 -0.38% more
188 JHRML 43.5 64096 0.93% more
189 JMISMDL 121.1 5256 0.67% more
190 JUTESPINN 213 1387 2.4% more
191 KARNAPHULI 30.7 181325 -0.32% more
192 KAY&QUE 433.9 120233 -0.28% more
193 KBPPWBIL 48.6 638828 2.32% more
194 KDSALTD 42 383145 0.48% more
195 KEYACOSMET 5.2 2293912 -3.7% more
196 KOHINOOR 510.4 1644 0.1% more
197 KPCL 11.2 267900 1.82% more
198 KPPL 16.4 487363 -0.61% more
199 KTL 9.4 389458 2.17% more
200 LANKABAFIN 14.2 1632995 2.16% more
201 LEGACYFOOT 52.3 142690 0.77% more
202 LHB 53.4 490596 0.56% more
203 LIBRAINFU 711.7 24960 3.54% more
204 LINDEBD 824.9 5192 0.54% more
205 LOVELLO 69.6 570347 -0.57% more
206 LRBDL 9.6 228403 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.3 73562 0.72% more
209 MAKSONSPIN 5.4 207609 8% more
210 MALEKSPIN 30.3 4019485 2.36% more
211 MARICO 2809 1012 0.09% more
212 MATINSPINN 48 42610 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.7 72719 1.52% more
215 MEGHNACEM 35.6 51546 4.09% more
216 MEGHNAINS 28.9 359435 0% more
217 MEGHNALIFE 54.2 98338 0.18% more
218 MEGHNAPET 24.1 9211 2.55% more
219 MERCANBANK 8.4 1130146 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.2 556674 0.55% more
223 MIDASFIN 6.4 114490 4.92% more
224 MIDLANDBNK 18.3 1455353 1.67% more
225 MIRACLEIND 33 198591 3.45% more
226 MIRAKHTER 29.2 532772 2.1% more
227 MITHUNKNIT 15 129544 7.14% more
228 MJLBD 91.8 68238 -0.86% more
229 MLDYEING 8.5 2332118 4.94% more
230 MONNOAGML 372.4 27608 -0.29% more
231 MONNOCERA 84 246968 -0.71% more
232 MONNOFABR 22.4 3310379 -0.44% more
233 MONOSPOOL 95.7 266875 1.06% more
234 MPETROLEUM 202 20018 1.51% more
235 MTB 14 3530344 0.72% more
236 NAHEEACP 18 216226 1.12% more
237 NATLIFEINS 104.9 27663 0.77% more
238 NAVANACNG 21.6 65741 0.93% more
239 NAVANAPHAR 60.6 1053799 4.12% more
240 NBL 4.1 2681651 7.89% more
241 NCCBANK 13.1 857048 1.55% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512341 4.55% more
244 NFML 14 1806532 -5.41% more
245 NHFIL 24.9 255292 0.4% more
246 NITOLINS 29.9 36125 1.36% more
247 NORTHERN 93.4 5933 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.5 139057 2.23% more
250 NRBBANK 7.2 434814 2.86% more
251 NRBCBANK 6.4 499843 4.92% more
252 NTC 162.9 3515 1.43% more
253 NTLTUBES 59.6 30539 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 408863 5.26% more
256 OIMEX 13.1 132394 3.15% more
257 OLYMPIC 151.4 45266 0.6% more
258 ONEBANKPLC 8 3148466 2.56% more
259 ORIONINFU 361.5 109967 -0.22% more
260 ORIONPHARM 29.7 638013 6.07% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 174 49602 0.87% more
263 PARAMOUNT 55.5 249412 0.36% more
264 PDL 4.2 311907 7.69% more
265 PENINSULA 20.9 625078 0.48% more
266 PEOPLESINS 37.8 173370 0% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 591.5 50950 -0.25% more
269 PHENIXINS 32.2 103973 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.6 218688 0% more
272 PIONEERINS 52.3 56329 0.77% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.5 696144 0% more
275 POPULARLIF 45.7 102252 -0.65% more
276 POWERGRID 33.2 33968 0.61% more
277 PRAGATIINS 76.8 425522 -0.52% more
278 PRAGATILIF 231 232425 -3.71% more
279 PREMIERBAN 4.8 6222395 9.09% more
280 PREMIERCEM 39.1 185156 3.17% more
281 PREMIERLEA 1.1 570756 8.91% more
282 PRIME1ICBA 4.6 67502 0% more
283 PRIMEBANK 33.6 543255 1.82% more
284 PRIMEINSUR 33.3 21164 0.91% more
285 PRIMELIFE 35.9 37510 0.28% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32 107440 -0.31% more
289 PTL 51.5 113707 2.59% more
290 PUBALIBANK 40.1 581401 0% more
291 PURABIGEN 21.6 105425 0.93% more
292 QUASEMIND 42.5 1152469 2.41% more
293 QUEENSOUTH 11.5 320580 1.77% more
294 RAHIMAFOOD 132.2 142511 0.53% more
295 RAHIMTEXT 226.7 25367 0.04% more
296 RAKCERAMIC 23.7 96342 0.85% more
297 RANFOUNDRY 152.1 12418 0.93% more
298 RDFOOD 20.5 266292 0% more
299 RECKITTBEN 3522 1025 1.03% more
300 REGENTTEX 4.1 273021 7.89% more
301 RELIANCE1 13.1 1384500 0% more
302 RELIANCINS 72.4 29288 -0.96% more
303 RENATA 466 29040 1.88% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.8 135160 0.3% more
306 RINGSHINE 3.1 1305908 6.9% more
307 ROBI 30.6 2672959 1.32% more
308 RSRMSTEEL 8.1 147315 5.19% more
309 RUNNERAUTO 33.1 367250 2.48% more
310 RUPALIBANK 20.1 244312 2.55% more
311 RUPALIINS 23.4 72901 0% more
312 RUPALILIFE 88.3 216874 -0.34% more
313 SAFKOSPINN 13.9 201605 0% more
314 SAIFPOWER 5.8 1314717 9.43% more
315 SAIHAMCOT 19.2 2111574 0% more
316 SAIHAMTEX 22.9 4553976 1.78% more
317 SALAMCRST 12.1 233108 2.54% more
318 SALVO 28.7 267339 -0.35% more
319 SAMATALETH 89.2 27869 1.13% more
320 SAMORITA 70.6 16615 1.58% more
321 SANDHANINS 21.2 112297 1.44% more
322 SAPORTL 44.1 384300 1.15% more
323 SBACBANK 6.9 344470 2.99% more
324 SEAPEARL 31.6 285889 0.96% more
325 SEMLFBSLGF 5.3 90765 3.92% more
326 SEMLIBBLSF 6.2 69738 5.08% more
327 SHAHJABANK 17.9 324232 0% more
328 SHARPIND 14.7 367774 9.7% more
329 SHASHADNIM 18.2 555703 1.68% more
330 SHEPHERD 13.1 392287 5.65% more
331 SHURWID 5.1 165198 0% more
332 SHYAMPSUG 174.9 25088 1.75% more
333 SICL 20.6 171040 0.49% more
334 SILCOPHL 14.3 169103 1.42% more
335 SILVAPHL 10 100989 3.09% more
336 SIMTEX 25.7 6269179 3.63% more
337 SINGERBD 88.7 33556 3.38% more
338 SINOBANGLA 48.9 328879 0.2% more
339 SIPLC 60 485156 2.04% more
340 SKTRIMS 7.8 82849 6.85% more
341 SONALIANSH 183.8 48492 0.38% more
342 SONALILIFE 65.2 23060 -0.15% more
343 SONALIPAPR 236.1 86360 0.98% more
344 SONARBAINS 29 60712 0% more
345 SONARGAON 31.8 116217 0.32% more
346 SOUTHEASTB 9.7 620505 2.11% more
347 SPCERAMICS 15.3 538943 2.68% more
348 SPCL 49.4 637830 -0.2% more
349 SQUARETEXT 49.1 74608 0% more
350 SQURPHARMA 221 403585 0.45% more
351 SSSTEEL 4.4 464978 7.32% more
352 STANCERAM 73.2 10566 2.09% more
353 STANDARINS 41.8 110162 -0.24% more
354 STANDBANKL 5.3 991264 3.92% more
355 STYLECRAFT 46.5 16571 3.33% more
356 SUMITPOWER 13.9 1000632 1.46% more
357 SUNLIFEINS 52.8 98199 0.19% more
358 TAKAFULINS 33.5 9647 0.3% more
359 TALLUSPIN 7.7 489715 1.32% more
360 TAMIJTEX 120.4 14440 0.84% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1221863 3.27% more
363 TILIL 47.5 280517 -0.42% more
364 TITASGAS 17.3 387621 0% more
365 TOSRIFA 17.4 198546 0.58% more
366 TRUSTB1MF 2.7 551024 3.85% more
367 TRUSTBANK 18.9 1842565 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1492362 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 435747 9.76% more
372 UNIONINS 36.2 95892 -1.09% more
373 UNIQUEHRL 39.2 175993 1.29% more
374 UNITEDFIN 12.7 436552 0.79% more
375 UNITEDINS 43.6 21408 1.16% more
376 UPGDCL 124.2 24098 0.73% more
377 USMANIAGL 32.5 12439 -0.91% more
378 UTTARABANK 24.9 2128654 0.4% more
379 UTTARAFIN 14 174621 2.19% more
380 VAMLRBBF 5.9 3673 3.51% more
381 VFSTDL 11.7 326298 2.63% more
382 WALTONHIL 416.8 17215 0.43% more
383 WATACHEM 133.7 17792 1.98% more
384 WMSHIPYARD 8.4 306596 3.7% more
385 YPL 17.4 381867 2.96% more
386 ZAHEENSPIN 5 1251572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 7145 1.54% more
Nox nox Nox