Updated: 12:17:51 PM 01 Mar (Just Now)
DSEX: 5478.35 -121.92 - -2.18% -
Trade: 134583 Volume: 238121849 Value: 5342.022 (mn)
+ Up: 27 + Down: 346 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 400317 0% more
2 1STPRIMFMF 18.8 317864 -2.59% more
3 AAMRANET 16.6 177172 -3.49% more
4 AAMRATECH 11.9 80537 -3.25% more
5 ABB1STMF 2.9 2014433 -3.33% more
6 ABBANK 6.4 3656685 -3.03% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 222 220692 -2.59% more
9 ACIFORMULA 145 52338 -3.59% more
10 ACMELAB 79 442226 -2.59% more
11 ACMEPL 16.1 996548 -3.01% more
12 ACTIVEFINE 6.8 303128 -4.23% more
13 ADNTEL 63.1 375082 -2.62% more
14 ADVENT 13.9 192021 -2.11% more
15 AFCAGRO 6.9 242968 -6.76% more
16 AFTABAUTO 28.8 255562 -3.68% more
17 AGNISYSL 21.7 786736 -3.12% more
18 AGRANINS 23.1 50885 -2.53% more
19 AIBL1STIMF 3.7 536450 -2.63% more
20 AIL 28.5 267497 -3.39% more
21 AL-HAJTEX 128 51275 -3.18% more
22 ALARABANK 16.4 397523 -1.2% more
23 ALIF 4.4 836012 -4.35% more
24 ALLTEX 14.7 289084 -3.29% more
25 AMANFEED 23.7 217673 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 211 5206 -1.63% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 99.8 811684 -3.57% more
30 AOL 15.7 231215 -4.27% more
31 APEXFOODS 232.6 14222 -2.15% more
32 APEXFOOT 187.5 74613 -2.19% more
33 APEXSPINN 205.5 29335 -3.07% more
34 APEXTANRY 69.6 10480 -1.97% more
35 APOLOISPAT 2.9 2812674 0% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 16.9 266913 -3.98% more
39 ASIAINS 39 426910 -6.02% more
40 ASIAPACINS 37 64932 -3.9% more
41 ASIATICLAB 57.1 659004 -3.38% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52007 -4.48% more
44 BANGAS 122.7 72005 -3.46% more
45 BANKASIA 23 6633034 5.02% more
46 BARKAPOWER 7.8 393599 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266 132670 -3.06% more
49 BAYLEASING 5.8 1078737 0% more
50 BBS 9.7 760658 -6.73% more
51 BBSCABLES 16.5 482238 -4.07% more
52 BDAUTOCA 146.8 100451 -2.59% more
53 BDCOM 27.8 1207396 -2.46% more
54 BDFINANCE 12.6 145044 -3.82% more
55 BDLAMPS 142 7119 -2.41% more
56 BDTHAI 11.3 695639 -3.42% more
57 BDTHAIFOOD 16.5 2081257 -5.71% more
58 BDWELDING 17.7 84837 -3.8% more
59 BEACHHATCH 32.5 247932 -2.69% more
60 BEACONPHAR 106.3 187200 -3.1% more
61 BENGALWTL 18.3 234323 -2.66% more
62 BERGERPBL 1427 4868 -0.87% more
63 BESTHLDNG 12.9 340677 -4.44% more
64 BGIC 33.7 6872 -1.46% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.4 122921 -3.78% more
67 BPML 28 51429 -3.11% more
68 BPPL 15.1 943518 -2.58% more
69 BRACBANK 84.1 1694104 -3.89% more
70 BSC 113.1 435417 -2.5% more
71 BSCPLC 143.1 90037 -1.99% more
72 BSRMLTD 82.7 98664 -1.66% more
73 BSRMSTEEL 72.9 66361 -1.49% more
74 BXPHARMA 128.7 699397 -2.2% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.8 105805 -2.97% more
77 CAPMIBBLMF 8.1 86326 -3.57% more
78 CENTRALINS 40.1 584170 -4.07% more
79 CENTRALPHL 8.6 453568 -4.44% more
80 CITYBANK 32 9857021 -3.03% more
81 CITYGENINS 85.3 110527 -0.35% more
82 CLICL 56.9 131442 -2.4% more
83 CNATEX 2.9 1274492 0% more
84 CONFIDCEM 68 489922 -2.58% more
85 CONTININS 25.2 110966 -2.7% more
86 COPPERTECH 19.7 175810 -3.9% more
87 CROWNCEMNT 49.3 32395 -3.52% more
88 CRYSTALINS 74.3 67842 -2.49% more
89 CVOPRL 160.7 221190 -3.66% more
90 DACCADYE 17.6 263560 -5.38% more
91 DAFODILCOM 59.4 234619 -2.46% more
92 DBH 38 115584 -2.31% more
93 DBH1STMF 4.6 945520 -2.13% more
94 DELTALIFE 74 62795 -2.76% more
95 DELTASPINN 5.5 931539 -5.17% more
96 DESCO 23 51067 -3.36% more
97 DESHBANDHU 16.8 531124 -2.33% more
98 DGIC 21.3 101398 -1.84% more
99 DHAKABANK 13.6 7018279 -2.86% more
100 DHAKAINS 37.9 41449 -4.53% more
101 DOMINAGE 35.7 1717318 -1.65% more
102 DOREENPWR 28.2 349971 -3.42% more
103 DSHGARME 108.4 11140 -3.21% more
104 DSSL 8.5 948304 -3.41% more
105 DULAMIACOT 137.5 41625 -0.22% more
106 DUTCHBANGL 42.6 443386 -2.74% more
107 EASTERNINS 53 40481 -1.49% more
108 EASTLAND 20.9 57199 -2.34% more
109 EASTRNLUB 1576.1 8448 -0.32% more
110 EBL 28.1 5270317 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3521351 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22 1638636 -2.65% more
115 EHL 78.5 180628 -2.12% more
116 EIL 27.8 487182 -4.47% more
117 EMERALDOIL 17 839077 4.29% more
118 ENVOYTEX 51.3 226174 -1.91% more
119 EPGL 16.6 427469 -3.49% more
120 ESQUIRENIT 20.5 110786 -0.97% more
121 ETL 9.7 851481 -3% more
122 EXIM1STMF 2.9 277613 -3.33% more
123 FAMILYTEX 2.4 6253105 9.09% more
124 FARCHEM 13.8 54675 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 248339 -3.45% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.3 660598 -2.72% more
131 FINEFOODS 463.1 40108 -1.66% more
132 FIRSTFIN 5.1 363278 -3.77% more
133 FORTUNE 14.4 225319 -4% more
134 FUWANGCER 11.6 729890 -3.33% more
135 FUWANGFOOD 9.9 406545 -1.98% more
136 GBBPOWER 8.3 484646 -3.49% more
137 GEMINISEA 118.6 18420 -2.55% more
138 GENEXIL 27.5 986487 -2.83% more
139 GENNEXT 2.8 748405 0% more
140 GHAIL 11.3 444863 -3.42% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6 487039 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.2 711179 -1.92% more
145 GP 0 64703 -0.23% more
146 GPHISPAT 16.8 596415 -4% more
147 GQBALLPEN 532.4 58639 1.62% more
148 GRAMEENS2 12.4 364468 -0.8% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 55.9 50868 -2.44% more
151 GSPFINANCE 5.2 1766198 6.12% more
152 HAKKANIPUL 72.2 211804 -3.6% more
153 HAMI 148.3 56495 -2.63% more
154 HEIDELBCEM 233.5 4119 -2.91% more
155 HFL 7.2 49339 -2.7% more
156 HRTEX 17.5 42480 -3.85% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325 61108 -1.49% more
159 IBP 13.7 1553930 -2.84% more
160 ICB 39.8 94015 -3.86% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 172649 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1301889 0% more
166 ICBSONALI1 4.3 198911 -4.44% more
167 ICICL 22.4 117366 -2.61% more
168 IDLC 41.4 386897 -2.36% more
169 IFADAUTOS 21.5 207990 -4.02% more
170 IFIC 6.1 7605660 -3.17% more
171 IFIC1STMF 2.9 1068049 -3.33% more
172 IFILISLMF1 4 100355 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.5 31075 -2.32% more
175 INTECH 37.4 2170786 0% more
176 INTRACO 19 208206 -2.06% more
177 IPDC 20 976888 -2.44% more
178 ISLAMIBANK 43.8 868575 -4.16% more
179 ISLAMICFIN 11.6 953904 -3.33% more
180 ISLAMIINS 38.9 11180 -0.77% more
181 ISNLTD 85.3 1006439 5.05% more
182 ITC 39.7 532364 -1% more
183 JAMUNABANK 25.2 2588540 -3.45% more
184 JAMUNAOIL 174 51031 -1.69% more
185 JANATAINS 25 93975 -3.85% more
186 JHRML 44.6 76992 -1.76% more
187 JMISMDL 123 10870 -3.61% more
188 JUTESPINN 236 31027 -3.87% more
189 KARNAPHULI 29.7 179760 -2.94% more
190 KAY&QUE 477 106777 -3.46% more
191 KBPPWBIL 54.3 3188162 -0.37% more
192 KDSALTD 41.4 350805 -2.36% more
193 KEYACOSMET 5.3 1428976 -3.64% more
194 KOHINOOR 511.5 3487 -1.77% more
195 KPCL 10.7 317483 -2.73% more
196 KPPL 16.1 469697 -4.73% more
197 KTL 9.2 224608 -3.16% more
198 LANKABAFIN 15.2 931975 -2.56% more
199 LEGACYFOOT 55.5 157870 -2.97% more
200 LHB 53.5 431731 -1.83% more
201 LIBRAINFU 647.1 3805 -3.86% more
202 LINDEBD 827 5691 -1.29% more
203 LOVELLO 68.4 675186 -2.29% more
204 LRBDL 9.5 211891 -5% more
205 LRGLOBMF1 2.9 161103 -3.33% more
206 MAGURAPLEX 88.5 71782 -1.88% more
207 MAKSONSPIN 5.8 238245 -1.69% more
208 MALEKSPIN 28.5 950268 -2.4% more
209 MARICO 2845 5867 -1.12% more
210 MATINSPINN 47.5 55584 -1.25% more
211 MBL1STMF 3.9 82223 -2.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.8 440393 -4.95% more
215 MEGHNALIFE 53.3 151906 -3.27% more
216 MEGHNAPET 25 49528 -4.21% more
217 MERCANBANK 8.8 1100954 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 1018676 -3.02% more
221 MIDASFIN 6.7 53956 -4.29% more
222 MIDLANDBNK 17.1 1128531 -3.93% more
223 MIRACLEIND 31 118721 -3.43% more
224 MIRAKHTER 28.4 348043 -3.07% more
225 MITHUNKNIT 16.1 18135 -1.23% more
226 MJLBD 91.7 126453 -1.5% more
227 MLDYEING 8.7 1127167 -3.33% more
228 MONNOAGML 368.8 34889 -2.54% more
229 MONNOCERA 84.5 293790 -3.65% more
230 MONNOFABR 23 2788386 -5.35% more
231 MONOSPOOL 96.5 191098 -3.6% more
232 MPETROLEUM 201.2 29567 -0.35% more
233 MTB 13.4 656986 -2.19% more
234 NAHEEACP 21.3 620786 -5.33% more
235 NATLIFEINS 103.4 87326 -0.77% more
236 NAVANACNG 20.5 59239 -1.91% more
237 NAVANAPHAR 60.3 463715 -3.83% more
238 NBL 5.5 8558783 10% more
239 NCCBANK 13 797068 -2.26% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 280918 -3.85% more
242 NFML 15.8 356231 -1.25% more
243 NHFIL 24.3 311545 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 109706 -3.16% more
248 NRBBANK 7 206553 -2.78% more
249 NRBCBANK 6.4 255978 -3.03% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 61.5 75388 -3.45% more
252 NURANI 2.9 1103385 7.41% more
253 OAL 6.1 507733 -3.17% more
254 OIMEX 12.8 99661 -1.54% more
255 OLYMPIC 153.9 352263 -2.47% more
256 ONEBANKPLC 8.1 2157782 -1.22% more
257 ORIONINFU 371 370481 -2.88% more
258 ORIONPHARM 30.5 272864 -3.48% more
259 PADMALIFE 16.9 22235 -3.43% more
260 PADMAOIL 179.5 153877 -1.64% more
261 PARAMOUNT 52.2 76041 -2.06% more
262 PDL 4.3 228897 -2.27% more
263 PENINSULA 21.5 793505 -3.15% more
264 PEOPLESINS 38.5 86222 -3.99% more
265 PF1STMF 5 505942 0% more
266 PHARMAID 551 11146 -2.79% more
267 PHENIXINS 29.8 109372 -3.25% more
268 PHOENIXFIN 4.4 672805 -2.22% more
269 PHPMF1 2.7 1212760 -3.57% more
270 PIONEERINS 52.1 100880 -1.88% more
271 PLFSL 1.8 3084240 5.88% more
272 POPULAR1MF 2.7 815606 -6.9% more
273 POPULARLIF 49.3 258253 -4.46% more
274 POWERGRID 31.3 95368 -1.57% more
275 PRAGATIINS 74 176916 -2.89% more
276 PRAGATILIF 235 126716 -3.96% more
277 PREMIERBAN 5.4 1613973 -3.57% more
278 PREMIERCEM 38.9 133387 -2.51% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1070680 -2.05% more
282 PRIMEFIN 4.4 4514109 10% more
283 PRIMEINSUR 32.2 24506 -1.83% more
284 PRIMELIFE 35.9 3740 -1.37% more
285 PRIMETEX 15.3 410539 1.32% more
286 PROGRESLIF 44.3 23513 0.91% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.6 204412 -3.94% more
289 PUBALIBANK 38.6 183585 -3.5% more
290 PURABIGEN 20.8 199212 -5.02% more
291 QUASEMIND 40.3 354058 -3.59% more
292 QUEENSOUTH 11.5 406988 -2.54% more
293 RAHIMAFOOD 138 183797 -3.56% more
294 RAHIMTEXT 209 27835 -2.84% more
295 RAKCERAMIC 23.5 66973 -4.08% more
296 RANFOUNDRY 147.5 3595 -1.07% more
297 RDFOOD 20.8 690140 -2.35% more
298 RECKITTBEN 3549 805 -0.35% more
299 REGENTTEX 4 134241 0% more
300 RELIANCE1 13 1537311 -2.26% more
301 RELIANCINS 72.9 75569 -1.35% more
302 RENATA 447.1 21836 -1.52% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.3 61154 -3% more
305 RINGSHINE 3.2 1147599 -3.03% more
306 ROBI 32 5609123 -2.74% more
307 RSRMSTEEL 8 73765 -1.23% more
308 RUNNERAUTO 32.8 209714 -3.53% more
309 RUPALIBANK 19.2 187764 -3.03% more
310 RUPALIINS 22.7 57994 -2.99% more
311 RUPALILIFE 84.5 244943 -3.87% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.4 631755 -1.54% more
314 SAIHAMCOT 20.3 1581007 -3.33% more
315 SAIHAMTEX 21.5 673158 -3.59% more
316 SALAMCRST 17.5 1369725 4.79% more
317 SALVO 31.9 1271168 -5.06% more
318 SAMATALETH 91.4 65794 -2.87% more
319 SAMORITA 70.3 10391 -1.26% more
320 SANDHANINS 20.5 78967 -3.3% more
321 SAPORTL 46.9 1641199 -1.68% more
322 SBACBANK 6.9 89642 -4.17% more
323 SEAPEARL 33.2 635653 -3.21% more
324 SEMLFBSLGF 5.2 6010 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1243790 -1.08% more
327 SHARPIND 16.4 104707 -1.8% more
328 SHASHADNIM 18.6 300584 -2.11% more
329 SHEPHERD 13.1 214512 -2.24% more
330 SHURWID 6.3 348888 -4.55% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.4 54564 -3.32% more
333 SILCOPHL 14.3 483787 -3.38% more
334 SILVAPHL 9.8 145771 -2.97% more
335 SIMTEX 23.3 1260774 -3.32% more
336 SINGERBD 86.2 8769 -4.12% more
337 SINOBANGLA 49.5 619570 -4.26% more
338 SIPLC 60 190686 -1.96% more
339 SKTRIMS 8 149020 -3.61% more
340 SONALIANSH 169.1 29889 -3.43% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 248 169473 -2.82% more
343 SONARBAINS 27.6 52672 -4.17% more
344 SONARGAON 42.5 372160 -4.49% more
345 SOUTHEASTB 9.6 423741 -1.03% more
346 SPCERAMICS 18.8 5364820 9.94% more
347 SPCL 49.2 639333 -2.96% more
348 SQUARETEXT 49.3 45860 -0.8% more
349 SQURPHARMA 221.9 285121 -1.68% more
350 SSSTEEL 4.6 843658 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.7 95262 -3.41% more
353 STANDBANKL 5.5 781258 -3.51% more
354 STYLECRAFT 51 32415 -3.41% more
355 SUMITPOWER 14.2 968000 -2.74% more
356 SUNLIFEINS 53.8 104953 -1.28% more
357 TAKAFULINS 32.8 13852 -1.2% more
358 TALLUSPIN 8 554363 -2.44% more
359 TAMIJTEX 119 63403 -4.65% more
360 TECHNODRUG 30.9 434114 -2.83% more
361 TILIL 44.9 140535 -2.81% more
362 TITASGAS 16.8 271031 -2.89% more
363 TOSRIFA 16.8 225005 -2.89% more
364 TRUSTB1MF 2.7 553169 -3.57% more
365 TRUSTBANK 18.7 2000941 -2.09% more
366 TUNGHAI 2.8 893374 7.69% more
367 UCB 10 786103 -0.99% more
368 UNILEVERCL 2209.9 146 -1.11% more
369 UNIONCAP 6 3217555 9.09% more
370 UNIONINS 35 62563 -1.96% more
371 UNIQUEHRL 38.4 93685 -3.03% more
372 UNITEDFIN 12.6 291176 -2.33% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 124 32726 -1.67% more
375 USMANIAGL 36.7 24403 -4.43% more
376 UTTARABANK 25.3 3783802 -3.44% more
377 UTTARAFIN 13.5 85627 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 753069 -2.48% more
380 WALTONHIL 406.4 25667 -2.35% more
381 WATACHEM 134.1 30936 -3.18% more
382 WMSHIPYARD 8.2 369239 -3.53% more
383 YPL 15.8 251008 -3.66% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 134645 0% more
386 ZEALBANGLA 139 4683 -1.07% more
Nox nox Nox